| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.44% | 68.90 % | 69.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,821 EUR | 69,821 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.45% | 68.20 % | 69.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,396 EUR | 69,396 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.47% | 68.00 % | 69.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,547 EUR | 68,547 EUR | 62.30% | 62.30% |
| 27/11/2025 | 1.47% | 67.60 % | 68.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,406 EUR | 68,406 EUR | 70.84% | 70.84% |
| 26/11/2025 | 1.64% | 61.60 % | 62.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,399 EUR | 61,399 EUR | 77.02% | 77.02% |
| 25/11/2025 | 1.76% | 57.45 % | 58.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,212 EUR | 57,212 EUR | 54.86% | 54.86% |
| 24/11/2025 | 1.79% | 55.20 % | 56.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,224 EUR | 56,224 EUR | 85.29% | 85.29% |
| 21/11/2025 | 1.76% | 56.10 % | 57.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,374 EUR | 57,374 EUR | 99.55% | 99.55% |
| 20/11/2025 | 1.78% | 55.50 % | 56.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,749 EUR | 56,749 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.76% | 56.70 % | 57.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,455 EUR | 57,455 EUR | 99.83% | 99.83% |