market maker quality

ISIN: CH1416156912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.23% 81.00 % 82.00 % 100,000 100,000 100,000 100,000 80,571 CHF 81,571 CHF 99.61% 99.61%
20/08/2026 1.25% 80.05 % 81.05 % 100,000 100,000 100,000 100,000 79,402 CHF 80,402 CHF 97.22% 97.22%
19/08/2026 1.24% 80.65 % 81.65 % 100,000 100,000 100,000 100,000 80,402 CHF 81,402 CHF 99.81% 99.81%
18/08/2026 1.23% 80.65 % 81.65 % 100,000 100,000 100,000 100,000 81,087 CHF 82,087 CHF 98.57% 98.57%
17/08/2026 1.22% 81.70 % 82.70 % 100,000 100,000 100,000 100,000 81,655 CHF 82,655 CHF 86.02% 86.02%
14/08/2026 1.20% 82.50 % 83.50 % 100,000 100,000 100,000 100,000 82,700 CHF 83,700 CHF 99.31% 99.31%
13/08/2026 1.19% 82.70 % 83.70 % 100,000 100,000 100,000 100,000 83,218 CHF 84,218 CHF 99.76% 99.76%
12/08/2026 1.18% 83.55 % 84.55 % 100,000 100,000 100,000 100,000 83,949 CHF 84,949 CHF 99.91% 99.91%
11/08/2026 1.19% 83.70 % 84.70 % 100,000 100,000 100,000 100,000 83,344 CHF 84,344 CHF 98.76% 98.76%
10/08/2026 1.19% 83.40 % 84.40 % 100,000 100,000 100,000 100,000 83,623 CHF 84,623 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.