| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.25% | 80.00 % | 81.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,959,140 CHF | 8,059,140 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.25% | 80.00 % | 81.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,981,440 CHF | 8,081,440 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.27% | 79.45 % | 80.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,440 CHF | 79,440 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.27% | 78.90 % | 79.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,389 CHF | 79,389 CHF | 83.38% | 83.38% |
| 16/10/2026 | 1.26% | 79.25 % | 80.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,959 CHF | 79,959 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.27% | 78.45 % | 79.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,975 CHF | 78,975 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.28% | 77.30 % | 78.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,639 CHF | 78,639 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.30% | 76.45 % | 77.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,334 CHF | 77,334 CHF | 88.31% | 88.31% |
| 12/10/2026 | 1.32% | 75.75 % | 76.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,374 CHF | 76,374 CHF | 74.28% | 74.28% |
| 09/10/2026 | 1.31% | 75.40 % | 76.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,020 CHF | 77,020 CHF | 95.81% | 95.81% |