market maker quality

ISIN: CH1416157001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.40% 71.20 % 72.20 % 100,000 100,000 100,000 100,000 70,679 CHF 71,679 CHF 99.31% 99.31%
19/06/2026 1.38% 71.85 % 72.85 % 100,000 100,000 100,000 100,000 72,050 CHF 73,050 CHF 95.19% 95.19%
18/06/2026 1.42% 71.85 % 72.85 % 100,000 100,000 100,000 100,000 70,038 CHF 71,038 CHF 99.81% 99.81%
17/06/2026 1.42% 70.10 % 71.10 % 100,000 100,000 100,000 100,000 70,162 CHF 71,162 CHF 99.75% 99.75%
16/06/2026 1.43% 69.60 % 70.60 % 100,000 100,000 100,000 100,000 69,259 CHF 70,259 CHF 99.28% 99.28%
15/06/2026 1.42% 69.20 % 70.20 % 100,000 100,000 100,000 100,000 69,955 CHF 70,955 CHF 97.08% 97.08%
12/06/2026 1.46% 67.90 % 68.90 % 100,000 100,000 100,000 100,000 67,794 CHF 68,794 CHF 95.60% 95.60%
11/06/2026 1.53% 64.60 % 65.60 % 100,000 100,000 100,000 100,000 64,788 CHF 65,788 CHF 91.34% 91.34%
10/06/2026 1.50% 65.55 % 66.55 % 100,000 100,000 100,000 100,000 65,965 CHF 66,965 CHF 100.00% 100.00%
09/06/2026 1.51% 66.25 % 67.25 % 100,000 100,000 100,000 100,000 65,862 CHF 66,862 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.