market maker quality

ISIN: CH1416157464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1,030.00 CHF 1,038.00 CHF 100 100 100 100 103,094 CHF 103,877 CHF 100.00% 100.00%
02/12/2025 0.76% 1,033.00 CHF 1,041.00 CHF 100 100 100 100 103,499 CHF 104,287 CHF 100.00% 100.00%
28/11/2025 0.75% 1,038.00 CHF 1,045.00 CHF 100 100 100 100 103,718 CHF 104,497 CHF 98.73% 98.73%
27/11/2025 0.75% 1,037.00 CHF 1,045.00 CHF 100 100 100 100 103,665 CHF 104,449 CHF 85.99% 85.99%
26/11/2025 0.75% 1,034.00 CHF 1,042.00 CHF 100 100 100 100 103,324 CHF 104,104 CHF 100.00% 100.00%
25/11/2025 0.75% 1,035.00 CHF 1,043.00 CHF 100 100 100 100 103,596 CHF 104,375 CHF 99.75% 99.75%
24/11/2025 0.75% 1,037.00 CHF 1,045.00 CHF 100 100 100 100 103,680 CHF 104,465 CHF 100.00% 100.00%
21/11/2025 0.74% 1,035.00 CHF 1,043.00 CHF 100 100 100 100 103,427 CHF 104,197 CHF 99.73% 99.73%
20/11/2025 0.74% 1,034.00 CHF 1,042.00 CHF 100 100 100 100 103,262 CHF 104,032 CHF 99.48% 99.48%
19/11/2025 0.75% 1,030.00 CHF 1,037.00 CHF 100 100 100 100 103,094 CHF 103,873 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.