market maker quality

ISIN: CH1416158124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 985.00 CHF 992.50 CHF 100 100 100 100 98,542 CHF 99,280 CHF 100.00% 100.00%
02/12/2025 0.75% 987.00 CHF 994.50 CHF 100 100 100 100 98,817 CHF 99,562 CHF 100.00% 100.00%
28/11/2025 0.75% 990.00 CHF 997.50 CHF 100 100 100 100 98,965 CHF 99,713 CHF 98.69% 98.69%
27/11/2025 0.75% 989.50 CHF 997.00 CHF 100 100 100 100 98,927 CHF 99,670 CHF 85.93% 85.93%
26/11/2025 0.75% 987.00 CHF 994.50 CHF 100 100 100 100 98,682 CHF 99,427 CHF 92.35% 92.35%
25/11/2025 0.75% 988.50 CHF 996.00 CHF 100 100 100 100 98,912 CHF 99,659 CHF 100.00% 100.00%
24/11/2025 0.75% 990.00 CHF 997.50 CHF 100 100 100 100 98,976 CHF 99,721 CHF 100.00% 100.00%
21/11/2025 0.75% 988.50 CHF 996.00 CHF 100 100 100 100 98,794 CHF 99,538 CHF 100.00% 100.00%
20/11/2025 0.75% 988.00 CHF 995.50 CHF 100 100 100 100 98,681 CHF 99,425 CHF 99.43% 99.43%
19/11/2025 0.75% 985.00 CHF 992.00 CHF 100 100 100 100 98,564 CHF 99,307 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.