market maker quality

ISIN: CH1416161334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 46.55 % 47.55 % 100,000 100,000 100,000 100,000 46,994 CHF 47,994 CHF 99.77% 99.77%
02/12/2025 2.11% 46.75 % 47.75 % 100,000 100,000 100,000 100,000 46,900 CHF 47,900 CHF 100.00% 100.00%
28/11/2025 2.03% 48.80 % 49.80 % 100,000 100,000 100,000 100,000 48,827 CHF 49,827 CHF 97.89% 97.89%
27/11/2025 2.04% 48.85 % 49.85 % 100,000 100,000 100,000 100,000 48,546 CHF 49,546 CHF 93.49% 93.49%
26/11/2025 2.08% 47.60 % 48.60 % 100,000 100,000 100,000 100,000 47,566 CHF 48,566 CHF 75.15% 75.15%
25/11/2025 2.12% 47.55 % 48.55 % 100,000 100,000 100,000 100,000 46,647 CHF 47,647 CHF 91.15% 91.15%
24/11/2025 2.15% 46.65 % 47.65 % 100,000 100,000 100,000 100,000 46,059 CHF 47,059 CHF 99.60% 99.60%
21/11/2025 2.24% 44.55 % 45.55 % 100,000 100,000 100,000 100,000 44,206 CHF 45,206 CHF 99.91% 99.91%
20/11/2025 2.24% 44.05 % 45.05 % 100,000 100,000 100,000 100,000 44,061 CHF 45,061 CHF 98.78% 98.78%
19/11/2025 2.30% 43.95 % 44.95 % 100,000 100,000 100,000 100,000 42,987 CHF 43,987 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.