| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.30% | 77.55 % | 78.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,455 CHF | 77,455 CHF | 99.61% | 99.61% |
| 20/08/2026 | 1.31% | 75.50 % | 76.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,552 CHF | 76,552 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.33% | 74.65 % | 75.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,670 CHF | 75,670 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.33% | 74.50 % | 75.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,784 CHF | 75,784 CHF | 84.70% | 84.70% |
| 17/08/2026 | 1.45% | 72.45 % | 73.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,468 CHF | 69,468 CHF | 19.67% | 19.67% |
| 14/08/2026 | 1.15% | 86.05 % | 87.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,301 CHF | 87,301 CHF | 86.75% | 86.75% |
| 13/08/2026 | 1.17% | 85.45 % | 86.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,337 CHF | 86,337 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.17% | 84.60 % | 85.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,094 CHF | 86,094 CHF | 80.28% | 80.28% |
| 11/08/2026 | 1.18% | 84.85 % | 85.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,385 CHF | 85,385 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.19% | 83.80 % | 84.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,722 CHF | 84,722 CHF | 99.51% | 99.51% |