market maker quality

ISIN: CH1416161417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.75% 85.95 % 86.60 % 100,000 100,000 100,000 100,000 85,131 CHF 85,771 CHF 82.29% 82.29%
27/07/2026 0.76% 83.80 % 84.45 % 100,000 100,000 100,000 100,000 83,210 CHF 83,842 CHF 81.75% 81.75%
24/07/2026 0.74% 82.15 % 82.80 % 100,000 100,000 100,000 100,000 82,126 CHF 82,735 CHF 27.04% 27.04%
23/07/2026 0.75% 82.40 % 83.05 % 100,000 100,000 100,000 100,000 82,473 CHF 83,094 CHF 80.22% 80.22%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.75% 87.45 % 88.15 % 100,000 100,000 100,000 100,000 87,324 CHF 87,980 CHF 63.32% 63.32%
20/07/2026 0.75% 87.75 % 88.40 % 100,000 100,000 100,000 100,000 87,771 CHF 88,429 CHF 4.60% 4.60%
17/07/2026 0.75% 88.35 % 89.00 % 100,000 100,000 100,000 100,000 88,400 CHF 89,069 CHF 99.44% 99.44%
16/07/2026 0.75% 88.25 % 88.95 % 100,000 100,000 100,000 100,000 87,673 CHF 88,334 CHF 98.08% 98.08%
15/07/2026 0.75% 87.90 % 88.55 % 100,000 100,000 100,000 100,000 87,274 CHF 87,931 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.