market maker quality

ISIN: CH1416161417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 94.25 % 94.95 % 100,000 100,000 100,000 100,000 94,939 CHF 95,650 CHF 98.86% 98.86%
02/12/2025 0.75% 94.70 % 95.40 % 100,000 100,000 100,000 100,000 95,855 CHF 96,582 CHF 96.03% 96.03%
28/11/2025 0.75% 95.75 % 96.45 % 100,000 100,000 100,000 100,000 95,365 CHF 96,085 CHF 95.67% 95.67%
27/11/2025 0.75% 94.50 % 95.20 % 100,000 100,000 100,000 100,000 94,454 CHF 95,165 CHF 94.85% 94.85%
26/11/2025 0.75% 94.85 % 95.55 % 100,000 100,000 100,000 100,000 94,199 CHF 94,908 CHF 86.24% 86.24%
25/11/2025 0.75% 94.40 % 95.10 % 100,000 100,000 100,000 100,000 94,219 CHF 94,928 CHF 52.02% 52.02%
24/11/2025 0.76% 94.85 % 95.60 % 100,000 100,000 100,000 100,000 94,814 CHF 95,534 CHF 89.77% 89.77%
21/11/2025 0.75% 94.30 % 95.00 % 100,000 100,000 100,000 100,000 93,492 CHF 94,198 CHF 83.46% 83.46%
20/11/2025 0.75% 92.40 % 93.10 % 100,000 100,000 100,000 100,000 92,473 CHF 93,172 CHF 85.77% 85.77%
19/11/2025 0.75% 92.60 % 93.30 % 100,000 100,000 100,000 100,000 93,146 CHF 93,849 CHF 86.26% 86.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.