market maker quality

ISIN: CH1416161441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 80.85 % 81.45 % 100,000 100,000 100,000 100,000 80,247 CHF 80,852 CHF 68.52% 68.52%
20/08/2026 0.75% 79.90 % 80.50 % 100,000 100,000 100,000 100,000 79,188 CHF 79,785 CHF 81.31% 81.31%
19/08/2026 0.75% 80.50 % 81.10 % 100,000 100,000 100,000 100,000 80,210 CHF 80,815 CHF 99.21% 99.21%
18/08/2026 0.75% 80.60 % 81.20 % 100,000 100,000 100,000 100,000 81,039 CHF 81,651 CHF 98.40% 98.40%
17/08/2026 0.75% 81.70 % 82.30 % 100,000 100,000 100,000 100,000 81,716 CHF 82,332 CHF 88.88% 88.88%
14/08/2026 0.75% 82.60 % 83.25 % 100,000 100,000 100,000 100,000 82,699 CHF 83,321 CHF 52.00% 52.00%
13/08/2026 0.75% 82.65 % 83.30 % 100,000 100,000 100,000 100,000 83,202 CHF 83,830 CHF 91.82% 91.82%
12/08/2026 0.75% 83.50 % 84.15 % 100,000 100,000 100,000 100,000 83,990 CHF 84,623 CHF 88.88% 88.88%
11/08/2026 0.75% 83.85 % 84.45 % 100,000 100,000 100,000 100,000 83,384 CHF 84,011 CHF 96.98% 96.98%
10/08/2026 0.75% 83.40 % 84.00 % 100,000 100,000 100,000 100,000 83,693 CHF 84,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.