| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.75% | 69.00 % | 69.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,749 CHF | 70,272 CHF | 97.90% | 97.90% |
| 14/11/2025 | 0.75% | 70.35 % | 70.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,517 CHF | 71,049 CHF | 92.55% | 92.55% |
| 13/11/2025 | 0.75% | 70.75 % | 71.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,868 CHF | 71,402 CHF | 99.82% | 99.82% |
| 12/11/2025 | 0.75% | 71.50 % | 72.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,479 CHF | 72,017 CHF | 95.31% | 95.31% |
| 11/11/2025 | 0.75% | 71.10 % | 71.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,696 CHF | 71,228 CHF | 99.14% | 99.14% |
| 10/11/2025 | 0.75% | 69.50 % | 70.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,696 CHF | 70,224 CHF | 95.53% | 95.53% |
| 07/11/2025 | 0.76% | 69.80 % | 70.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,457 CHF | 69,984 CHF | 99.75% | 99.75% |
| 06/11/2025 | 0.75% | 69.50 % | 70.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,221 CHF | 69,743 CHF | 99.83% | 99.83% |
| 05/11/2025 | 0.75% | 69.85 % | 70.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,269 CHF | 69,789 CHF | 88.46% | 88.46% |
| 04/11/2025 | 0.75% | 68.20 % | 68.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,337 CHF | 68,852 CHF | 98.43% | 98.43% |