market maker quality

ISIN: CH1416161441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 72.20 % 72.75 % 100,000 100,000 100,000 100,000 71,777 CHF 72,318 CHF 85.57% 85.57%
19/06/2026 0.75% 72.90 % 73.45 % 100,000 100,000 100,000 100,000 73,080 CHF 73,629 CHF 82.95% 82.95%
18/06/2026 0.75% 72.75 % 73.30 % 100,000 100,000 100,000 100,000 71,039 CHF 71,575 CHF 26.28% 26.28%
17/06/2026 0.75% 71.30 % 71.85 % 100,000 100,000 100,000 100,000 71,264 CHF 71,801 CHF 59.02% 59.02%
16/06/2026 0.75% 70.25 % 70.80 % 100,000 100,000 100,000 100,000 70,217 CHF 70,747 CHF 11.93% 11.93%
15/06/2026 0.75% 70.60 % 71.15 % 100,000 100,000 100,000 100,000 70,941 CHF 71,476 CHF 73.83% 73.83%
12/06/2026 0.75% 68.70 % 69.20 % 100,000 100,000 100,000 100,000 67,836 CHF 68,347 CHF 6.24% 6.24%
11/06/2026 0.75% 65.60 % 66.10 % 100,000 100,000 100,000 100,000 65,856 CHF 66,352 CHF 65.85% 65.85%
10/06/2026 0.75% 66.50 % 67.00 % 100,000 100,000 100,000 100,000 66,890 CHF 67,394 CHF 85.63% 85.63%
09/06/2026 0.75% 67.50 % 68.00 % 100,000 100,000 100,000 100,000 66,625 CHF 67,127 CHF 74.56% 74.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.