| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.75% | 68.20 % | 68.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,476 CHF | 68,989 CHF | 86.71% | 86.71% |
| 17/02/2026 | 0.75% | 68.65 % | 69.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,853 CHF | 69,369 CHF | 77.53% | 77.53% |
| 16/02/2026 | 0.75% | 69.00 % | 69.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,293 CHF | 69,812 CHF | 88.30% | 88.30% |
| 13/02/2026 | 0.75% | 70.10 % | 70.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,542 CHF | 70,064 CHF | 75.49% | 75.49% |
| 11/02/2026 | 0.76% | 70.65 % | 71.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,512 CHF | 71,048 CHF | 94.47% | 94.47% |
| 10/02/2026 | 0.75% | 70.55 % | 71.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,403 CHF | 70,932 CHF | 96.69% | 96.69% |
| 09/02/2026 | 0.75% | 69.70 % | 70.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,618 CHF | 70,140 CHF | 98.44% | 98.44% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 04/02/2026 | 0.76% | 70.05 % | 70.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,774 CHF | 70,303 CHF | 55.83% | 55.83% |
| 03/02/2026 | 0.75% | 68.00 % | 68.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,477 CHF | 67,985 CHF | 95.55% | 95.55% |