| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.75% | 74.05 % | 74.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,915 CHF | 74,471 CHF | 61.44% | 61.44% |
| 07/10/2026 | 0.76% | 75.75 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,176 CHF | 76,754 CHF | 68.62% | 68.62% |
| 06/10/2026 | 0.75% | 75.75 % | 76.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,162 CHF | 77,742 CHF | 54.41% | 54.41% |
| 05/10/2026 | 0.75% | 76.80 % | 77.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,466 CHF | 79,057 CHF | 60.55% | 60.55% |
| 02/10/2026 | 0.75% | 78.95 % | 79.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,861 CHF | 79,456 CHF | 30.73% | 30.73% |
| 30/09/2026 | 0.75% | 80.00 % | 80.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,372 CHF | 80,976 CHF | 62.11% | 62.11% |
| 29/09/2026 | 0.75% | 80.35 % | 80.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,655 CHF | 81,262 CHF | 88.76% | 88.76% |
| 28/09/2026 | 0.75% | 80.30 % | 80.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,918 CHF | 80,521 CHF | 26.51% | 26.51% |
| 25/09/2026 | 0.75% | 79.25 % | 79.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,360 CHF | 79,958 CHF | 44.43% | 44.43% |
| 24/09/2026 | 0.75% | 78.65 % | 79.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,166 CHF | 79,762 CHF | 70.22% | 70.22% |