market maker quality

ISIN: CH1416161482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 87.85 % 88.85 % 100,000 100,000 100,000 100,000 86,852 CHF 87,852 CHF 99.44% 99.44%
17/02/2026 1.15% 86.25 % 87.25 % 100,000 100,000 100,000 100,000 86,187 CHF 87,187 CHF 98.25% 98.25%
16/02/2026 1.14% 86.10 % 87.10 % 100,000 100,000 100,000 100,000 86,944 CHF 87,944 CHF 59.53% 59.53%
13/02/2026 1.13% 87.45 % 88.45 % 100,000 100,000 100,000 100,000 87,775 CHF 88,775 CHF 77.60% 77.60%
11/02/2026 1.09% 91.10 % 92.10 % 100,000 100,000 100,000 100,000 91,611 CHF 92,611 CHF 98.58% 98.58%
10/02/2026 1.07% 92.90 % 93.90 % 100,000 100,000 100,000 100,000 92,583 CHF 93,583 CHF 98.89% 98.89%
09/02/2026 1.08% 91.75 % 92.75 % 100,000 100,000 100,000 100,000 91,689 CHF 92,689 CHF 78.41% 78.41%
06/02/2026 1.09% 91.55 % 92.55 % 100,000 100,000 100,000 100,000 91,112 CHF 92,112 CHF 68.92% 68.92%
04/02/2026 1.12% 89.15 % 90.15 % 100,000 100,000 100,000 100,000 88,514 CHF 89,514 CHF 99.49% 99.49%
03/02/2026 1.09% 89.35 % 90.35 % 100,000 100,000 100,000 100,000 91,352 CHF 92,352 CHF 95.94% 95.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.