market maker quality

ISIN: CH1416161508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.02% 98.00 % 99.00 % 100,000 100,000 26,870 26,870 26,306 USD 26,574 USD 100.00% 100.00%
22/04/2026 1.02% 97.80 % 98.80 % 100,000 100,000 26,872 26,872 26,310 USD 26,578 USD 100.00% 100.00%
21/04/2026 1.02% 97.95 % 98.95 % 100,000 100,000 27,094 27,094 26,495 USD 26,766 USD 98.70% 98.70%
20/04/2026 1.01% 97.75 % 98.75 % 100,000 100,000 25,512 25,512 24,990 USD 25,245 USD 94.44% 94.44%
17/04/2026 1.02% 98.35 % 99.35 % 100,000 100,000 27,288 27,288 26,667 USD 26,940 USD 97.58% 97.58%
16/04/2026 1.01% 98.55 % 99.55 % 100,000 100,000 27,805 27,805 27,361 USD 27,639 USD 94.75% 94.75%
15/04/2026 1.01% 98.30 % 99.30 % 100,000 100,000 27,318 27,318 26,834 USD 27,107 USD 97.38% 97.38%
14/04/2026 1.02% 98.15 % 99.15 % 100,000 100,000 28,560 28,560 28,014 USD 28,300 USD 90.91% 90.91%
13/04/2026 1.02% 97.75 % 98.75 % 100,000 100,000 27,829 27,829 27,165 USD 27,443 USD 94.58% 94.58%
10/04/2026 1.02% 97.50 % 98.50 % 100,000 100,000 37,131 37,131 36,162 USD 36,533 USD 62.07% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.