market maker quality

ISIN: CH1416161508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.06% 92.45 % 93.45 % 100,000 100,000 50,332 50,332 46,929 USD 47,432 USD 41.83% 41.83%
19/06/2026 1.05% 94.80 % 95.80 % 100,000 100,000 29,190 29,190 27,684 USD 27,976 USD 87.92% 87.92%
18/06/2026 1.05% 94.90 % 95.90 % 100,000 100,000 30,300 30,300 28,723 USD 29,026 USD 83.10% 83.10%
17/06/2026 1.04% 95.50 % 96.50 % 10,000 10,000 10,000 10,000 9,559 USD 9,659 USD 61.16% 61.16%
16/06/2026 1.03% 95.90 % 96.90 % 100,000 100,000 26,993 26,993 26,027 USD 26,297 USD 99.28% 99.28%
15/06/2026 1.03% 97.10 % 98.10 % 100,000 100,000 27,024 27,024 26,157 USD 26,427 USD 99.10% 99.10%
12/06/2026 1.03% 95.90 % 96.90 % 100,000 100,000 26,443 26,443 25,356 USD 25,621 USD 99.42% 99.42%
11/06/2026 1.03% 95.55 % 96.55 % 100,000 100,000 27,025 27,025 25,996 USD 26,266 USD 99.10% 99.10%
10/06/2026 1.03% 96.95 % 97.95 % 100,000 100,000 27,759 27,759 26,827 USD 27,105 USD 95.00% 95.00%
09/06/2026 1.03% 96.70 % 97.70 % 100,000 100,000 27,016 27,016 26,121 USD 26,392 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.