market maker quality

ISIN: CH1416161508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 85.60 % 86.60 % 100,000 100,000 27,007 27,007 23,066 USD 23,336 USD 99.10% 99.10%
17/02/2026 1.18% 84.25 % 85.25 % 100,000 100,000 26,740 26,740 22,443 USD 22,710 USD 98.09% 98.09%
16/02/2026 1.18% 84.45 % 85.45 % 100,000 100,000 27,323 27,323 23,056 USD 23,329 USD 97.40% 97.40%
13/02/2026 1.19% 83.85 % 84.85 % 100,000 100,000 26,367 26,367 22,035 USD 22,299 USD 98.27% 98.27%
11/02/2026 1.11% 88.20 % 89.20 % 100,000 100,000 26,935 26,935 23,928 USD 24,197 USD 98.83% 98.83%
10/02/2026 1.11% 90.00 % 91.00 % 100,000 100,000 27,032 27,032 24,444 USD 24,715 USD 98.97% 98.97%
09/02/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
06/02/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
04/02/2026 1.11% 89.75 % 90.75 % 100,000 100,000 26,544 26,544 23,741 USD 24,007 USD 99.55% 99.55%
03/02/2026 1.09% 90.35 % 91.35 % 100,000 100,000 27,039 27,039 24,567 USD 24,838 USD 95.38% 95.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.