| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 712.50 CHF | 718.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 713,319 CHF | 718,819 CHF | 86.73% | 86.73% |
| 02/12/2025 | 0.77% | 712.00 CHF | 717.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 713,180 CHF | 718,680 CHF | 84.08% | 84.08% |
| 28/11/2025 | 0.77% | 718.50 CHF | 724.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 715,040 CHF | 720,540 CHF | 96.00% | 96.00% |
| 27/11/2025 | 0.77% | 716.00 CHF | 721.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 716,082 CHF | 721,582 CHF | 39.87% | 39.87% |
| 26/11/2025 | 0.76% | 720.50 CHF | 726.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 720,500 CHF | 726,000 CHF | 0.31% | 0.31% |
| 25/11/2025 | 0.77% | 708.50 CHF | 714.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 708,216 CHF | 713,716 CHF | 4.09% | 4.09% |
| 24/11/2025 | 0.77% | 714.00 CHF | 719.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 715,668 CHF | 721,168 CHF | 6.56% | 6.56% |
| 21/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 20/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 19/11/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |