market maker quality

ISIN: CH1416164114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,039 CHF 103,818 CHF 96.86% 96.86%
17/02/2026 0.77% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,010 CHF 103,803 CHF 80.60% 80.60%
16/02/2026 0.73% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,300 CHF 104,057 CHF 94.94% 94.94%
13/02/2026 0.76% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,162 CHF 103,945 CHF 86.89% 86.89%
11/02/2026 0.75% 103.20 % 104.00 % 100,000 100,000 100,000 100,000 103,148 CHF 103,921 CHF 73.88% 73.88%
10/02/2026 0.74% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,035 CHF 103,805 CHF 98.86% 98.86%
09/02/2026 0.75% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,024 CHF 103,802 CHF 98.57% 98.57%
06/02/2026 0.76% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,823 CHF 103,608 CHF 92.26% 92.26%
04/02/2026 0.74% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,226 CHF 103,996 CHF 91.14% 91.14%
03/02/2026 0.74% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,122 CHF 103,890 CHF 97.12% 97.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.