market maker quality

ISIN: CH1416164114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.78% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,600 CHF 102,396 CHF 90.40% 90.40%
21/08/2026 0.75% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,637 CHF 102,400 CHF 93.97% 93.97%
20/08/2026 0.71% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,671 CHF 102,400 CHF 32.26% 32.26%
19/08/2026 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 80.92% 80.92%
18/08/2026 0.72% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,765 CHF 102,500 CHF 42.18% 42.18%
17/08/2026 0.72% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,800 CHF 102,532 CHF 88.97% 88.97%
14/08/2026 0.75% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,798 CHF 102,569 CHF 88.02% 88.02%
13/08/2026 0.69% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,800 CHF 102,500 CHF 91.85% 91.85%
12/08/2026 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,600 CHF 94.96% 94.96%
11/08/2026 0.75% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.