market maker quality

ISIN: CH1416164114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.79% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,200 CHF 102,000 CHF 48.09% 48.09%
07/10/2026 0.79% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,200 CHF 102,000 CHF 78.55% 78.55%
06/10/2026 1.04% 101.30 % 102.00 % 100,000 100,000 70,277 70,277 71,099 CHF 71,771 CHF 97.08% 97.08%
05/10/2026 1.28% 101.00 % 102.30 % 50,000 50,000 50,000 50,000 50,500 CHF 51,150 CHF 92.92% 92.92%
02/10/2026 0.77% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,087 CHF 73.26% 73.26%
30/09/2026 0.79% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,100 CHF 96.16% 96.16%
29/09/2026 0.79% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,301 CHF 102,100 CHF 92.20% 92.20%
28/09/2026 0.78% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,305 CHF 102,100 CHF 91.85% 91.85%
25/09/2026 0.74% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,350 CHF 102,100 CHF 48.70% 48.70%
24/09/2026 0.69% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,399 CHF 102,100 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.