market maker quality

ISIN: CH1416164114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 101,007 CHF 101,771 CHF 62.02% 62.02%
02/12/2025 0.76% 101.20 % 101.90 % 100,000 100,000 100,000 100,000 101,258 CHF 102,026 CHF 100.00% 100.00%
28/11/2025 0.77% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,311 CHF 102,093 CHF 70.27% 70.27%
27/11/2025 0.77% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 100,985 CHF 101,762 CHF 99.69% 99.69%
26/11/2025 0.75% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,564 CHF 101,319 CHF 98.00% 98.00%
25/11/2025 0.76% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,190 CHF 100,952 CHF 56.05% 56.05%
24/11/2025 0.76% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,078 CHF 100,837 CHF 74.48% 74.48%
21/11/2025 0.75% 99.50 % 100.30 % 100,000 100,000 100,000 100,000 99,589 CHF 100,339 CHF 96.03% 96.03%
20/11/2025 0.75% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,310 CHF 101,063 CHF 83.73% 83.73%
19/11/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.