market maker quality

ISIN: CH1416164130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.76% 67.60 % 68.10 % 100,000 100,000 100,000 100,000 67,515 CHF 68,030 CHF 85.34% 85.34%
19/06/2026 0.76% 67.30 % 67.80 % 100,000 100,000 100,000 100,000 67,653 CHF 68,171 CHF 89.01% 89.01%
18/06/2026 0.75% 67.30 % 67.80 % 100,000 100,000 100,000 100,000 66,650 CHF 67,150 CHF 74.05% 74.05%
17/06/2026 0.74% 67.45 % 67.95 % 100,000 100,000 100,000 100,000 67,705 CHF 68,205 CHF 6.86% 6.86%
16/06/2026 0.75% 67.60 % 68.15 % 100,000 100,000 100,000 100,000 68,404 CHF 68,919 CHF 44.22% 44.22%
15/06/2026 0.76% 68.70 % 69.20 % 100,000 100,000 100,000 100,000 69,308 CHF 69,837 CHF 95.60% 95.60%
12/06/2026 0.75% 68.25 % 68.75 % 100,000 100,000 100,000 100,000 68,713 CHF 69,231 CHF 59.40% 59.40%
11/06/2026 0.74% 69.60 % 70.15 % 100,000 100,000 100,000 100,000 69,373 CHF 69,890 CHF 78.54% 78.54%
10/06/2026 0.75% 69.85 % 70.35 % 100,000 100,000 100,000 100,000 70,277 CHF 70,809 CHF 91.27% 91.27%
09/06/2026 0.75% 70.70 % 71.25 % 100,000 100,000 100,000 100,000 71,049 CHF 71,586 CHF 75.93% 75.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.