market maker quality

ISIN: CH1416164130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 83.25 % 83.85 % 100,000 100,000 100,000 100,000 82,595 CHF 83,221 CHF 88.64% 88.64%
20/08/2026 0.76% 82.90 % 83.50 % 100,000 100,000 100,000 100,000 83,257 CHF 83,888 CHF 39.39% 39.39%
19/08/2026 0.76% 82.45 % 83.05 % 100,000 100,000 100,000 100,000 82,363 CHF 82,989 CHF 44.92% 44.92%
18/08/2026 0.75% 82.70 % 83.35 % 100,000 100,000 100,000 100,000 82,552 CHF 83,176 CHF 34.38% 34.38%
17/08/2026 0.75% 81.65 % 82.30 % 100,000 100,000 100,000 100,000 81,805 CHF 82,420 CHF 53.70% 53.70%
14/08/2026 0.76% 82.25 % 82.85 % 100,000 100,000 100,000 100,000 82,438 CHF 83,062 CHF 74.05% 74.05%
13/08/2026 0.75% 81.80 % 82.40 % 100,000 100,000 100,000 100,000 82,026 CHF 82,643 CHF 91.83% 91.83%
12/08/2026 0.75% 81.95 % 82.55 % 100,000 100,000 100,000 100,000 81,934 CHF 82,552 CHF 71.80% 71.80%
11/08/2026 0.74% 81.80 % 82.40 % 100,000 100,000 100,000 100,000 81,677 CHF 82,285 CHF 61.44% 61.44%
10/08/2026 0.75% 81.10 % 81.75 % 100,000 100,000 100,000 100,000 80,900 CHF 81,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.