| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 70.90 % | 71.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,468 CHF | 72,005 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 71.85 % | 72.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,048 CHF | 72,592 CHF | 99.99% | 99.99% |
| 28/11/2025 | 0.75% | 71.50 % | 72.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,394 CHF | 71,931 CHF | 97.97% | 97.97% |
| 27/11/2025 | 0.75% | 71.95 % | 72.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,559 CHF | 72,098 CHF | 99.79% | 99.79% |
| 26/11/2025 | 0.75% | 71.45 % | 72.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,262 CHF | 71,800 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.75% | 71.15 % | 71.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,696 CHF | 71,230 CHF | 99.43% | 99.43% |
| 24/11/2025 | 0.75% | 70.10 % | 70.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,198 CHF | 70,727 CHF | 99.27% | 99.27% |
| 21/11/2025 | 0.75% | 69.80 % | 70.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,656 CHF | 70,182 CHF | 99.60% | 99.60% |
| 20/11/2025 | 0.75% | 69.75 % | 70.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,047 CHF | 70,573 CHF | 65.84% | 65.84% |
| 19/11/2025 | 0.75% | 70.20 % | 70.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,208 CHF | 70,739 CHF | 92.65% | 92.65% |