market maker quality

ISIN: CH1416164247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 100,000 100,000 10,110,000 EUR 10,210,000 EUR 98.68% 98.68%
21/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 100,000 100,000 10,120,000 EUR 10,220,000 EUR 99.29% 99.29%
20/10/2026 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,200 EUR 102,200 EUR 97.79% 97.79%
19/10/2026 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,200 EUR 102,200 EUR 97.23% 97.23%
16/10/2026 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,205 EUR 102,205 EUR 98.38% 98.38%
15/10/2026 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,200 EUR 102,200 EUR 98.90% 98.90%
14/10/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,300 EUR 102,300 EUR 100.00% 100.00%
13/10/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,300 EUR 102,300 EUR 90.28% 90.28%
12/10/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,300 EUR 102,300 EUR 80.79% 80.79%
09/10/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,300 EUR 102,300 EUR 77.94% 77.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.