market maker quality

ISIN: CH1416164247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 102.70 % 103.70 % 100,000 100,000 100,000 100,000 102,572 EUR 103,572 EUR 99.44% 99.44%
17/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 100,000 100,000 102,310 EUR 103,310 EUR 98.69% 98.69%
16/02/2026 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,481 EUR 103,481 EUR 95.45% 95.45%
13/02/2026 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,396 EUR 103,396 EUR 99.66% 99.66%
11/02/2026 0.97% 102.70 % 103.70 % 100,000 100,000 100,000 100,000 102,541 EUR 103,541 EUR 99.00% 99.00%
10/02/2026 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,603 EUR 103,603 EUR 98.99% 98.99%
09/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 100,000 100,000 102,538 EUR 103,538 EUR 96.18% 96.18%
06/02/2026 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,276 EUR 103,276 EUR 99.62% 99.62%
04/02/2026 0.97% 102.20 % 103.20 % 100,000 100,000 100,000 100,000 102,594 EUR 103,594 EUR 99.78% 99.78%
03/02/2026 0.97% 102.80 % 103.80 % 100,000 100,000 100,000 100,000 103,056 EUR 104,056 EUR 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.