| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,810 EUR | 102,810 EUR | 99.61% | 99.61% |
| 20/08/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,803 EUR | 102,803 EUR | 97.22% | 97.22% |
| 19/08/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,888 EUR | 102,888 EUR | 99.81% | 99.81% |
| 18/08/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,900 EUR | 102,900 EUR | 98.57% | 98.57% |
| 17/08/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,958 EUR | 102,958 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,922 EUR | 102,922 EUR | 99.31% | 99.31% |
| 13/08/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,938 EUR | 102,938 EUR | 99.76% | 99.76% |
| 12/08/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,000 EUR | 103,000 EUR | 99.91% | 99.91% |
| 11/08/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,944 EUR | 102,944 EUR | 98.76% | 98.76% |
| 10/08/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,936 EUR | 102,936 EUR | 99.51% | 99.51% |