| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,640 EUR | 102,640 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,441 EUR | 102,441 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,696 EUR | 101,696 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,783 EUR | 101,783 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,607 EUR | 101,607 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,850 EUR | 100,849 EUR | 90.83% | 90.83% |
| 24/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,136 EUR | 100,133 EUR | 99.59% | 99.59% |
| 21/11/2025 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,344 EUR | 99,344 EUR | 73.19% | 73.19% |
| 20/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,929 EUR | 101,929 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,985 EUR | 100,985 EUR | 99.83% | 99.83% |