| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,359 EUR | 103,359 EUR | 99.31% | 99.31% |
| 19/06/2026 | 0.97% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,310 EUR | 103,310 EUR | 95.19% | 95.19% |
| 18/06/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,366 EUR | 103,366 EUR | 99.81% | 99.81% |
| 17/06/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,362 EUR | 103,362 EUR | 99.75% | 99.75% |
| 16/06/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,261 EUR | 103,261 EUR | 99.28% | 99.28% |
| 15/06/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,178 EUR | 103,178 EUR | 99.19% | 99.19% |
| 12/06/2026 | 0.98% | 102.10 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,038 EUR | 103,038 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,952 EUR | 102,952 EUR | 99.63% | 99.63% |
| 10/06/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,935 EUR | 102,935 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,180 EUR | 103,180 EUR | 99.15% | 99.15% |