market maker quality

ISIN: CH1416164254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.96% 103.90 % 104.90 % 100,000 100,000 27,806 27,806 28,897 USD 29,175 USD 94.75% 94.75%
15/04/2026 0.96% 104.10 % 105.10 % 100,000 100,000 27,318 27,318 28,427 USD 28,700 USD 97.38% 97.38%
14/04/2026 0.96% 103.80 % 104.80 % 100,000 100,000 28,560 28,560 29,636 USD 29,921 USD 90.91% 90.91%
13/04/2026 0.96% 103.60 % 104.60 % 100,000 100,000 27,823 27,823 28,767 USD 29,045 USD 94.59% 94.59%
10/04/2026 0.96% 103.70 % 104.70 % 100,000 100,000 27,111 27,111 28,070 USD 28,341 USD 98.48% 98.48%
09/04/2026 0.97% 103.30 % 104.30 % 100,000 100,000 27,117 27,117 27,960 USD 28,231 USD 98.49% 98.49%
08/04/2026 0.96% 103.20 % 104.20 % 100,000 100,000 27,410 27,410 28,251 USD 28,526 USD 96.90% 96.90%
07/04/2026 0.97% 102.10 % 103.10 % 100,000 100,000 27,679 27,679 28,290 USD 28,566 USD 95.41% 95.41%
02/04/2026 0.98% 102.40 % 103.40 % 100,000 100,000 27,108 27,108 27,661 USD 27,932 USD 98.11% 98.11%
01/04/2026 0.97% 102.70 % 103.70 % 100,000 100,000 26,998 26,998 27,680 USD 27,950 USD 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.