market maker quality

ISIN: CH1416164254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 103.80 % 104.80 % 100,000 100,000 27,134 27,134 28,210 USD 28,481 USD 98.47% 98.47%
02/12/2025 0.96% 104.00 % 105.00 % 100,000 100,000 27,849 27,849 29,028 USD 29,307 USD 94.52% 94.52%
28/11/2025 0.96% 103.50 % 104.50 % 100,000 100,000 27,197 27,197 28,191 USD 28,463 USD 98.11% 98.11%
27/11/2025 0.96% 103.80 % 104.80 % 100,000 100,000 28,047 28,047 29,105 USD 29,385 USD 93.49% 93.49%
26/11/2025 0.96% 103.80 % 104.80 % 100,000 100,000 27,170 27,170 28,138 USD 28,410 USD 98.26% 98.26%
25/11/2025 0.96% 102.70 % 103.70 % 100,000 100,000 28,504 28,504 29,330 USD 29,615 USD 91.16% 91.16%
24/11/2025 0.96% 103.90 % 104.90 % 100,000 100,000 27,002 27,002 27,920 USD 28,190 USD 99.21% 99.21%
21/11/2025 0.97% 102.80 % 103.80 % 100,000 100,000 26,511 26,511 27,294 USD 27,559 USD 99.40% 99.40%
20/11/2025 0.94% 104.90 % 105.90 % 100,000 100,000 100,000 100,000 105,374 USD 106,374 USD 18.01% 18.01%
19/11/2025 0.95% 104.70 % 105.70 % 100,000 100,000 26,882 26,882 28,097 USD 28,366 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.