market maker quality

ISIN: CH1416164254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.97% 102.40 % 103.40 % 100,000 100,000 27,168 27,168 27,821 USD 28,093 USD 98.25% 98.25%
29/09/2026 0.97% 102.40 % 103.40 % 100,000 100,000 27,042 27,042 27,692 USD 27,962 USD 98.98% 98.98%
28/09/2026 0.97% 102.40 % 103.40 % 100,000 100,000 26,991 26,991 27,651 USD 27,921 USD 99.28% 99.28%
25/09/2026 0.97% 102.40 % 103.40 % 100,000 100,000 17,375 17,375 17,792 USD 17,966 USD 87.40% 87.40%
24/09/2026 0.97% 102.50 % 103.50 % 100,000 100,000 29,090 29,090 29,817 USD 30,108 USD 88.35% 88.35%
23/09/2026 0.97% 102.50 % 103.50 % 100,000 100,000 38,704 38,704 39,672 USD 40,059 USD 58.76% 58.76%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 0.97% 102.60 % 103.60 % 100,000 100,000 22,990 22,990 23,584 USD 23,814 USD 93.38% 93.38%
18/09/2026 0.97% 102.50 % 103.50 % 10,000 10,000 10,000 10,000 10,250 USD 10,350 USD 49.37% 49.37%
17/09/2026 0.97% 102.50 % 103.50 % 100,000 100,000 27,703 27,703 28,425 USD 28,702 USD 95.30% 95.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.