market maker quality

ISIN: CH1416164254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 103.30 % 104.30 % 100,000 100,000 27,010 27,010 27,898 USD 28,168 USD 99.19% 99.19%
17/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 27,077 27,077 27,732 USD 28,003 USD 98.80% 98.80%
16/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 27,323 27,323 28,051 USD 28,324 USD 97.40% 97.40%
13/02/2026 0.97% 102.40 % 103.40 % 100,000 100,000 26,470 26,470 27,132 USD 27,396 USD 98.43% 98.43%
11/02/2026 0.96% 103.60 % 104.60 % 100,000 100,000 27,006 27,006 27,960 USD 28,230 USD 98.92% 98.92%
10/02/2026 0.96% 103.40 % 104.40 % 100,000 100,000 27,024 27,024 27,945 USD 28,215 USD 98.96% 98.96%
09/02/2026 0.97% 103.30 % 104.30 % 100,000 100,000 30,498 30,498 31,521 USD 31,826 USD 82.31% 82.31%
06/02/2026 0.97% 103.20 % 104.20 % 100,000 100,000 26,929 26,929 27,642 USD 27,912 USD 99.63% 99.63%
04/02/2026 0.97% 102.20 % 103.20 % 100,000 100,000 26,862 26,862 27,505 USD 27,773 USD 99.99% 99.99%
03/02/2026 0.96% 102.60 % 103.60 % 100,000 100,000 27,509 27,509 28,311 USD 28,586 USD 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.