market maker quality

ISIN: CH1416164395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,187 27,187 27,790 USD 28,062 USD 98.17% 98.17%
01/06/2026 0.97% 102.30 % 103.30 % 100,000 100,000 10,502 10,502 10,740 USD 10,845 USD 80.09% 80.09%
29/05/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,653 27,653 28,264 USD 28,541 USD 95.57% 95.57%
28/05/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,657 27,657 28,266 USD 28,542 USD 95.55% 95.55%
27/05/2026 0.97% 102.20 % 103.20 % 100,000 100,000 26,872 26,872 27,467 USD 27,736 USD 100.00% 100.00%
26/05/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,019 27,019 27,629 USD 27,899 USD 99.14% 99.14%
22/05/2026 0.97% 102.10 % 103.10 % 100,000 100,000 27,103 27,103 27,672 USD 27,943 USD 98.65% 98.65%
21/05/2026 0.97% 102.10 % 103.10 % 100,000 100,000 26,889 26,889 27,483 USD 27,752 USD 99.89% 99.89%
20/05/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,384 27,384 27,996 USD 28,269 USD 96.95% 96.95%
19/05/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,124 27,124 27,728 USD 28,000 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.