market maker quality

ISIN: CH1416164395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.97% 103.10 % 104.10 % 100,000 100,000 27,005 27,005 27,850 USD 28,120 USD 99.22% 99.22%
17/02/2026 0.97% 103.30 % 104.30 % 100,000 100,000 27,001 27,001 27,703 USD 27,973 USD 98.69% 98.69%
16/02/2026 0.97% 102.80 % 103.80 % 100,000 100,000 27,323 27,323 28,088 USD 28,361 USD 97.40% 97.40%
13/02/2026 0.96% 103.20 % 104.20 % 100,000 100,000 26,688 26,688 27,551 USD 27,818 USD 98.90% 98.90%
11/02/2026 0.96% 103.20 % 104.20 % 100,000 100,000 27,049 27,049 27,906 USD 28,176 USD 98.97% 98.97%
10/02/2026 0.96% 103.10 % 104.10 % 100,000 100,000 27,044 27,044 27,930 USD 28,200 USD 98.99% 98.99%
09/02/2026 0.97% 103.20 % 104.20 % 100,000 100,000 30,483 30,483 31,441 USD 31,746 USD 82.37% 82.37%
06/02/2026 0.97% 103.00 % 104.00 % 100,000 100,000 26,960 26,960 27,760 USD 28,030 USD 99.48% 99.48%
04/02/2026 0.97% 102.60 % 103.60 % 100,000 100,000 26,872 26,872 27,669 USD 27,938 USD 100.00% 100.00%
03/02/2026 0.97% 102.90 % 103.90 % 100,000 100,000 27,531 27,531 28,355 USD 28,630 USD 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.