market maker quality

ISIN: CH1416164395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,806 27,806 28,473 USD 28,751 USD 94.75% 94.75%
15/04/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,318 27,318 27,956 USD 28,229 USD 97.38% 97.38%
14/04/2026 0.97% 102.30 % 103.30 % 100,000 100,000 28,592 28,592 29,252 USD 29,538 USD 90.75% 90.75%
13/04/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,876 27,876 28,489 USD 28,768 USD 94.31% 94.31%
10/04/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,087 27,087 27,702 USD 27,973 USD 98.63% 98.63%
09/04/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,101 27,101 27,734 USD 28,005 USD 98.58% 98.58%
08/04/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,635 27,635 28,260 USD 28,536 USD 95.50% 95.50%
07/04/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,691 27,691 28,291 USD 28,568 USD 95.35% 95.35%
02/04/2026 0.97% 102.40 % 103.40 % 100,000 100,000 27,768 27,768 28,418 USD 28,695 USD 94.86% 94.86%
01/04/2026 0.97% 102.60 % 103.60 % 100,000 100,000 26,998 26,998 27,671 USD 27,941 USD 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.