market maker quality

ISIN: CH1416164395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 103.80 % 104.80 % 100,000 100,000 29,126 29,126 30,175 USD 30,467 USD 88.21% 88.21%
02/12/2025 0.96% 103.20 % 104.20 % 100,000 100,000 27,849 27,849 28,800 USD 29,078 USD 94.52% 94.52%
28/11/2025 0.96% 103.60 % 104.60 % 100,000 100,000 27,197 27,197 28,133 USD 28,405 USD 98.11% 98.11%
27/11/2025 0.96% 103.30 % 104.30 % 100,000 100,000 28,047 28,047 28,972 USD 29,253 USD 93.49% 93.49%
26/11/2025 0.96% 103.40 % 104.40 % 100,000 100,000 27,171 27,171 28,087 USD 28,359 USD 98.26% 98.26%
25/11/2025 0.96% 103.20 % 104.20 % 100,000 100,000 28,504 28,504 29,412 USD 29,697 USD 91.16% 91.16%
24/11/2025 0.96% 103.50 % 104.50 % 100,000 100,000 27,002 27,002 27,922 USD 28,192 USD 99.21% 99.21%
21/11/2025 0.97% 103.10 % 104.10 % 100,000 100,000 26,885 26,885 27,677 USD 27,946 USD 99.91% 99.91%
20/11/2025 0.97% 102.80 % 103.80 % 100,000 100,000 27,081 27,081 27,930 USD 28,201 USD 98.78% 98.78%
19/11/2025 0.97% 103.00 % 104.00 % 100,000 100,000 26,882 26,882 27,714 USD 27,983 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.