| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 26,871 | 26,871 | 27,274 USD | 27,543 USD | 100.00% | 100.00% |
| 31/07/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 27,056 | 27,056 | 27,449 USD | 27,720 USD | 98.90% | 98.90% |
| 30/07/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 26,871 | 26,871 | 27,274 USD | 27,543 USD | 100.00% | 100.00% |
| 29/07/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 26,870 | 26,870 | 27,264 USD | 27,533 USD | 99.99% | 99.99% |
| 28/07/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 27,269 | 27,269 | 27,678 USD | 27,951 USD | 97.70% | 97.70% |
| 27/07/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,500 USD | 102,500 USD | 7.11% | 7.11% |
| 24/07/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 23/07/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 26,880 | 26,880 | 27,271 USD | 27,540 USD | 99.95% | 99.95% |
| 22/07/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 26,872 | 26,872 | 27,302 USD | 27,570 USD | 100.00% | 100.00% |
| 21/07/2026 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 27,384 | 27,384 | 27,822 USD | 28,096 USD | 97.05% | 97.05% |