market maker quality

ISIN: CH1416164395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,916 26,916 27,104 USD 27,373 USD 99.72% 99.72%
29/09/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,042 27,042 27,232 USD 27,502 USD 98.98% 98.98%
28/09/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,011 27,011 27,200 USD 27,471 USD 99.17% 99.17%
25/09/2026 0.99% 100.70 % 101.70 % 100,000 100,000 24,721 24,721 24,894 USD 25,142 USD 83.91% 83.91%
24/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 29,316 29,316 29,550 USD 29,844 USD 87.32% 87.32%
23/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 28,059 28,059 28,283 USD 28,564 USD 93.40% 93.40%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 25,844 25,844 26,051 USD 26,309 USD 96.98% 96.98%
18/09/2026 0.99% 100.80 % 101.80 % 10,000 10,000 10,000 10,000 10,080 USD 10,180 USD 58.90% 58.90%
17/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,703 27,703 27,944 USD 28,221 USD 95.30% 95.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.