| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.43% | 69.10 % | 70.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,507 EUR | 70,507 EUR | 73.36% | 73.36% |
| 02/12/2025 | 1.43% | 69.15 % | 70.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,195 EUR | 70,195 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.44% | 69.25 % | 70.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,945 EUR | 69,945 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.44% | 68.85 % | 69.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,087 EUR | 70,087 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.47% | 68.45 % | 69.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,390 EUR | 68,390 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.49% | 67.20 % | 68.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,712 EUR | 67,712 EUR | 90.38% | 90.38% |
| 24/11/2025 | 1.49% | 66.75 % | 67.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,562 EUR | 67,562 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.49% | 66.35 % | 67.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,532 EUR | 67,532 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.48% | 66.85 % | 67.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,158 EUR | 68,158 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.47% | 67.95 % | 68.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,666 EUR | 68,666 EUR | 99.83% | 99.83% |