market maker quality

ISIN: CH1416164510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,640 CHF 100,600 CHF 99.40% 99.40%
17/02/2026 0.99% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,606 CHF 100,600 CHF 98.71% 98.71%
16/02/2026 0.95% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,549 CHF 100,500 CHF 95.47% 95.47%
13/02/2026 0.99% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,525 CHF 100,520 CHF 99.65% 99.65%
11/02/2026 1.00% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,595 CHF 100,600 CHF 98.77% 98.77%
10/02/2026 1.00% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,334 CHF 100,331 CHF 98.99% 98.99%
09/02/2026 0.99% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,202 CHF 100,193 CHF 95.79% 95.79%
06/02/2026 1.01% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 98,735 CHF 99,736 CHF 98.77% 98.77%
04/02/2026 1.01% 98.85 % 99.85 % 100,000 100,000 100,000 100,000 98,208 CHF 99,208 CHF 99.24% 99.24%
03/02/2026 1.01% 97.65 % 98.65 % 100,000 100,000 100,000 100,000 98,028 CHF 99,028 CHF 95.54% 95.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.