market maker quality

ISIN: CH1416164528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,324 27,324 27,406 USD 27,679 USD 97.39% 97.39%
13/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,680 26,680 26,780 USD 27,047 USD 98.95% 98.95%
11/02/2026 0.99% 100.50 % 101.50 % 10,000 10,000 10,000 10,000 10,050 USD 10,150 USD 80.34% 80.34%
10/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,044 27,044 27,198 USD 27,469 USD 98.99% 98.99%
09/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 30,483 30,483 30,633 USD 30,938 USD 82.37% 82.37%
06/02/2026 0.99% 100.30 % 101.30 % 100,000 100,000 26,941 26,941 27,004 USD 27,273 USD 99.59% 99.59%
04/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,872 26,872 27,005 USD 27,274 USD 100.00% 100.00%
03/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,514 27,514 27,679 USD 27,954 USD 96.11% 96.11%
02/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,936 26,936 27,089 USD 27,359 USD 99.62% 99.62%
29/01/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,902 26,902 27,056 USD 27,325 USD 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.