market maker quality

ISIN: CH1416164775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 95.60 % 96.60 % 100,000 100,000 100,000 100,000 95,468 CHF 96,468 CHF 99.77% 99.77%
02/12/2025 1.04% 95.25 % 96.25 % 100,000 100,000 100,000 100,000 95,284 CHF 96,284 CHF 100.00% 100.00%
28/11/2025 1.05% 95.10 % 96.10 % 100,000 100,000 100,000 100,000 94,879 CHF 95,879 CHF 97.89% 97.89%
27/11/2025 1.05% 94.75 % 95.75 % 100,000 100,000 100,000 100,000 94,721 CHF 95,721 CHF 93.49% 93.49%
26/11/2025 1.05% 94.85 % 95.85 % 100,000 100,000 100,000 100,000 94,886 CHF 95,886 CHF 98.47% 98.47%
25/11/2025 1.05% 94.65 % 95.65 % 100,000 100,000 100,000 100,000 94,705 CHF 95,705 CHF 91.18% 91.18%
24/11/2025 1.05% 94.90 % 95.90 % 100,000 100,000 100,000 100,000 94,551 CHF 95,551 CHF 99.59% 99.59%
21/11/2025 1.06% 94.45 % 95.45 % 100,000 100,000 100,000 100,000 94,144 CHF 95,144 CHF 99.39% 99.39%
20/11/2025 1.05% 94.95 % 95.95 % 100,000 100,000 100,000 100,000 94,925 CHF 95,925 CHF 99.09% 99.09%
19/11/2025 1.05% 94.55 % 95.55 % 100,000 100,000 100,000 100,000 94,624 CHF 95,624 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.