| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,883 CHF | 99,883 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,109 CHF | 100,107 CHF | 99.70% | 99.70% |
| 19/05/2026 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,229 CHF | 100,230 CHF | 98.51% | 98.51% |
| 18/05/2026 | 1.01% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,011 CHF | 100,017 CHF | 98.36% | 98.36% |
| 15/05/2026 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,717 CHF | 99,717 CHF | 99.99% | 99.99% |
| 13/05/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,529 CHF | 99,529 CHF | 99.88% | 99.88% |
| 12/05/2026 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,593 CHF | 99,593 CHF | 98.73% | 98.73% |
| 11/05/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,378 CHF | 99,378 CHF | 99.24% | 99.24% |
| 08/05/2026 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,213 CHF | 99,213 CHF | 96.98% | 96.98% |
| 07/05/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,190 CHF | 99,190 CHF | 62.25% | 62.25% |