| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.10% | 89.35 % | 90.35 % | 100,000 | 100,000 | 51,415 | 51,415 | 46,066 USD | 46,580 USD | 40.74% | 40.74% |
| 19/06/2026 | 1.09% | 91.35 % | 92.35 % | 100,000 | 100,000 | 29,190 | 29,190 | 26,663 USD | 26,955 USD | 87.92% | 87.92% |
| 18/06/2026 | 1.10% | 90.95 % | 91.95 % | 100,000 | 100,000 | 30,275 | 30,275 | 27,456 USD | 27,759 USD | 83.20% | 83.20% |
| 17/06/2026 | 1.08% | 91.95 % | 92.95 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,199 USD | 9,299 USD | 61.16% | 61.16% |
| 16/06/2026 | 1.07% | 91.65 % | 92.65 % | 100,000 | 100,000 | 26,993 | 26,993 | 24,926 USD | 25,196 USD | 99.28% | 99.28% |
| 15/06/2026 | 1.07% | 93.15 % | 94.15 % | 100,000 | 100,000 | 28,159 | 28,159 | 26,249 USD | 26,531 USD | 92.91% | 92.91% |
| 12/06/2026 | 1.07% | 93.05 % | 94.05 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,292 USD | 9,392 USD | 79.29% | 79.29% |
| 11/06/2026 | 1.06% | 92.55 % | 93.55 % | 100,000 | 100,000 | 27,025 | 27,025 | 25,231 USD | 25,502 USD | 99.09% | 99.09% |
| 10/06/2026 | 1.06% | 94.55 % | 95.55 % | 100,000 | 100,000 | 27,709 | 27,709 | 26,033 USD | 26,310 USD | 95.27% | 95.27% |
| 09/06/2026 | 1.06% | 94.00 % | 95.00 % | 100,000 | 100,000 | 27,016 | 27,016 | 25,371 USD | 25,641 USD | 99.15% | 99.15% |