| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 93.50 % | 94.50 % | 100,000 | 100,000 | 31,217 | 31,217 | 29,271 USD | 29,583 USD | 79.52% | 79.52% |
| 02/12/2025 | 1.05% | 94.45 % | 95.45 % | 100,000 | 100,000 | 27,845 | 27,845 | 26,277 USD | 26,556 USD | 94.52% | 94.52% |
| 28/11/2025 | 1.05% | 94.75 % | 95.75 % | 100,000 | 100,000 | 27,197 | 27,197 | 25,749 USD | 26,021 USD | 98.11% | 98.11% |
| 27/11/2025 | 1.05% | 94.40 % | 95.40 % | 100,000 | 100,000 | 28,047 | 28,047 | 26,474 USD | 26,754 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.06% | 94.45 % | 95.45 % | 100,000 | 100,000 | 27,170 | 27,170 | 25,676 USD | 25,948 USD | 98.26% | 98.26% |
| 25/11/2025 | 1.06% | 94.15 % | 95.15 % | 100,000 | 100,000 | 28,438 | 28,438 | 26,766 USD | 27,051 USD | 91.08% | 91.08% |
| 24/11/2025 | 1.07% | 92.85 % | 93.85 % | 100,000 | 100,000 | 27,002 | 27,002 | 25,029 USD | 25,299 USD | 99.21% | 99.21% |
| 21/11/2025 | 1.07% | 92.65 % | 93.65 % | 100,000 | 100,000 | 26,885 | 26,885 | 25,006 USD | 25,275 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.05% | 94.35 % | 95.35 % | 100,000 | 100,000 | 27,081 | 27,081 | 25,627 USD | 25,897 USD | 98.78% | 98.78% |
| 19/11/2025 | 1.04% | 95.20 % | 96.20 % | 100,000 | 100,000 | 26,882 | 26,882 | 25,716 USD | 25,985 USD | 99.94% | 99.94% |