| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.19% | 82.30 % | 83.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,693 USD | 84,693 USD | 12.19% | 12.19% |
| 17/02/2026 | 1.23% | 80.60 % | 81.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,068 USD | 8,168 USD | 78.07% | 78.07% |
| 16/02/2026 | 1.23% | 80.95 % | 81.95 % | 100,000 | 100,000 | 27,323 | 27,323 | 22,099 USD | 22,373 USD | 97.40% | 97.40% |
| 13/02/2026 | 1.25% | 79.40 % | 80.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,643 USD | 80,643 USD | 12.87% | 12.87% |
| 11/02/2026 | 1.14% | 87.65 % | 88.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,225 USD | 88,225 USD | 8.96% | 8.96% |
| 10/02/2026 | 1.16% | 88.05 % | 89.05 % | 100,000 | 100,000 | 27,435 | 27,436 | 24,175 USD | 24,450 USD | 51.87% | 51.87% |
| 09/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 04/02/2026 | 1.17% | 84.90 % | 85.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,489 USD | 8,589 USD | 79.33% | 79.33% |
| 03/02/2026 | 1.12% | 86.85 % | 87.85 % | 100,000 | 100,000 | 27,532 | 27,532 | 24,209 USD | 24,485 USD | 96.14% | 96.14% |