| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 98.07 % | 98.85 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,999 CHF | 197,559 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 97.54 % | 98.31 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,444 CHF | 197,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 97.56 % | 98.33 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,688 CHF | 196,228 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 97.22 % | 97.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,402 CHF | 195,942 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 96.85 % | 97.62 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,803 CHF | 195,343 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 96.59 % | 97.36 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,378 CHF | 194,917 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 96.42 % | 97.18 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,180 CHF | 194,716 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.79% | 95.63 % | 96.39 % | 200,000 | 200,000 | 200,000 | 200,000 | 191,446 CHF | 192,966 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 96.77 % | 97.54 % | 200,000 | 200,000 | 200,000 | 200,000 | 193,202 CHF | 194,742 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 96.33 % | 97.09 % | 200,000 | 200,000 | 200,000 | 200,000 | 192,700 CHF | 194,229 CHF | 100.00% | 100.00% |