market maker quality

ISIN: CH1417556896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 3.92 CHF 3.94 CHF 25,000 25,000 8,258 8,258 32,247 CHF 32,658 CHF 10.28% 109.75%
02/12/2025 1.37% 3.82 CHF 3.84 CHF 25,000 25,000 7,566 7,566 30,830 CHF 31,254 CHF 9.87% 109.44%
28/11/2025 0.85% 4.00 CHF 4.02 CHF 25,000 25,000 15,076 15,076 59,457 CHF 59,869 CHF 57.80% 57.80%
27/11/2025 1.42% 3.85 CHF 3.91 CHF 7,500 7,500 7,500 7,500 28,652 CHF 29,063 CHF 45.94% 45.94%
26/11/2025 0.92% 3.72 CHF 3.74 CHF 25,000 25,000 13,044 13,044 48,259 CHF 48,642 CHF 96.45% 96.45%
25/11/2025 0.92% 3.61 CHF 3.63 CHF 25,000 25,000 13,023 13,023 47,250 CHF 47,630 CHF 97.08% 97.08%
24/11/2025 0.84% 3.54 CHF 3.56 CHF 25,000 25,000 15,995 15,995 55,093 CHF 55,487 CHF 53.28% 53.28%
21/11/2025 1.11% 3.14 CHF 3.16 CHF 25,000 25,000 13,060 13,060 40,204 CHF 40,588 CHF 95.72% 95.72%
20/11/2025 0.93% 3.34 CHF 3.35 CHF 25,000 25,000 15,802 15,802 53,561 CHF 53,962 CHF 50.50% 50.50%
19/11/2025 0.96% 3.43 CHF 3.45 CHF 25,000 25,000 12,942 12,942 45,102 CHF 45,481 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.