market maker quality

ISIN: CH1417556896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.23% 4.17 CHF 4.19 CHF 25,000 25,000 7,502 7,502 31,729 CHF 32,123 CHF 9.83% 107.25%
16/12/2025 1.12% 4.25 CHF 4.26 CHF 25,000 25,000 9,637 9,637 40,474 CHF 40,848 CHF 10.03% 106.57%
15/12/2025 1.21% 4.29 CHF 4.30 CHF 25,000 25,000 7,542 7,542 32,294 CHF 32,686 CHF 9.47% 97.37%
12/12/2025 1.26% 4.10 CHF 4.12 CHF 25,000 25,000 7,626 7,626 32,501 CHF 32,908 CHF 9.91% 70.10%
10/12/2025 1.31% 3.88 CHF 3.90 CHF 25,000 25,000 7,571 7,571 29,489 CHF 29,875 CHF 9.87% 108.34%
09/12/2025 1.39% 3.90 CHF 3.91 CHF 25,000 25,000 8,439 8,439 31,695 CHF 32,096 CHF 10.39% 109.56%
08/12/2025 1.32% 3.84 CHF 3.86 CHF 25,000 25,000 7,506 7,506 29,551 CHF 29,944 CHF 9.84% 109.49%
05/12/2025 1.29% 3.95 CHF 3.97 CHF 25,000 25,000 7,595 7,595 29,861 CHF 30,245 CHF 9.88% 88.88%
03/12/2025 1.34% 3.92 CHF 3.94 CHF 25,000 25,000 8,258 8,258 32,247 CHF 32,658 CHF 10.28% 109.75%
02/12/2025 1.37% 3.82 CHF 3.84 CHF 25,000 25,000 7,566 7,566 30,830 CHF 31,254 CHF 9.87% 109.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.