market maker quality

ISIN: CH1417556896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 4.86 CHF 4.88 CHF 20,000 20,000 11,812 11,812 55,652 CHF 55,963 CHF 98.97% 98.97%
17/02/2026 0.64% 4.53 CHF 4.54 CHF 20,000 20,000 11,782 11,782 53,376 CHF 53,686 CHF 97.39% 97.39%
16/02/2026 0.98% 4.67 CHF 4.71 CHF 7,500 7,500 7,500 7,500 35,058 CHF 35,402 CHF 99.92% 99.92%
13/02/2026 0.64% 4.74 CHF 4.76 CHF 20,000 20,000 11,759 11,759 53,446 CHF 53,755 CHF 98.02% 98.02%
11/02/2026 0.72% 4.61 CHF 4.63 CHF 20,000 20,000 11,814 11,814 55,720 CHF 56,085 CHF 98.87% 98.87%
10/02/2026 0.73% 4.58 CHF 4.60 CHF 20,000 20,000 11,946 11,946 54,091 CHF 54,447 CHF 95.23% 95.23%
09/02/2026 0.67% 4.54 CHF 4.56 CHF 20,000 20,000 15,248 15,248 68,588 CHF 68,960 CHF 35.14% 35.14%
06/02/2026 0.73% 4.44 CHF 4.46 CHF 20,000 20,000 15,896 15,896 70,154 CHF 70,559 CHF 45.30% 45.30%
04/02/2026 0.68% 4.53 CHF 4.55 CHF 20,000 20,000 11,805 11,805 57,197 CHF 57,554 CHF 98.25% 98.25%
03/02/2026 0.64% 4.88 CHF 4.90 CHF 20,000 20,000 12,468 12,468 61,635 CHF 61,988 CHF 77.93% 77.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.