market maker quality

ISIN: CH1417556896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.78% 3.97 CHF 3.99 CHF 25,000 25,000 12,957 12,957 52,044 CHF 52,402 CHF 99.58% 99.58%
29/09/2026 0.79% 3.97 CHF 3.99 CHF 25,000 25,000 12,882 12,882 51,926 CHF 52,286 CHF 99.01% 99.01%
28/09/2026 0.78% 4.00 CHF 4.02 CHF 25,000 25,000 13,023 13,023 52,104 CHF 52,458 CHF 97.56% 97.56%
25/09/2026 0.76% 4.21 CHF 4.22 CHF 25,000 25,000 13,097 13,097 55,097 CHF 55,460 CHF 95.22% 95.22%
24/09/2026 0.75% 4.09 CHF 4.10 CHF 25,000 25,000 12,959 12,959 53,521 CHF 53,875 CHF 99.65% 99.65%
23/09/2026 0.72% 4.20 CHF 4.22 CHF 25,000 25,000 13,633 13,633 57,582 CHF 57,938 CHF 81.17% 81.17%
22/09/2026 0.74% 4.31 CHF 4.33 CHF 25,000 25,000 13,002 13,002 54,781 CHF 55,133 CHF 98.24% 98.24%
21/09/2026 0.71% 4.21 CHF 4.23 CHF 25,000 25,000 12,960 12,960 55,278 CHF 55,621 CHF 99.65% 99.65%
18/09/2026 0.69% 4.27 CHF 4.29 CHF 25,000 25,000 12,959 12,959 56,974 CHF 57,324 CHF 99.64% 99.64%
17/09/2026 0.72% 4.40 CHF 4.42 CHF 25,000 25,000 12,961 12,961 56,383 CHF 56,735 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.