market maker quality

ISIN: CH1417556896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.95% 3.25 CHF 3.26 CHF 25,000 25,000 13,088 13,088 42,116 CHF 42,465 CHF 95.52% 95.52%
31/07/2026 0.95% 3.23 CHF 3.24 CHF 25,000 25,000 12,959 12,959 41,694 CHF 42,042 CHF 99.64% 99.64%
30/07/2026 0.95% 3.16 CHF 3.18 CHF 25,000 25,000 13,026 13,026 41,480 CHF 41,825 CHF 98.32% 98.32%
29/07/2026 0.95% 3.07 CHF 3.08 CHF 25,000 25,000 12,960 12,960 40,877 CHF 41,223 CHF 99.65% 99.65%
28/07/2026 0.97% 3.19 CHF 3.20 CHF 25,000 25,000 13,141 13,141 42,260 CHF 42,619 CHF 94.21% 94.21%
27/07/2026 0.95% 3.29 CHF 3.31 CHF 25,000 25,000 12,959 12,959 43,152 CHF 43,512 CHF 99.65% 99.65%
24/07/2026 0.93% 3.33 CHF 3.35 CHF 25,000 25,000 12,959 12,959 42,760 CHF 43,108 CHF 99.60% 99.60%
23/07/2026 0.94% 3.20 CHF 3.22 CHF 25,000 25,000 12,958 12,958 42,082 CHF 42,428 CHF 99.65% 99.65%
22/07/2026 0.99% 3.37 CHF 3.39 CHF 25,000 25,000 13,032 13,032 42,506 CHF 42,867 CHF 97.22% 97.22%
21/07/2026 1.03% 3.09 CHF 3.11 CHF 25,000 25,000 13,008 13,008 39,359 CHF 39,711 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.