market maker quality

ISIN: CH1417572117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.12% 2.85 CHF 2.88 CHF 20,000 20,000 20,000 11,600 54,832 CHF 32,691 CHF 99.11% 99.11%
29/09/2026 2.09% 2.86 CHF 2.89 CHF 20,000 20,000 20,000 11,565 57,104 CHF 33,665 CHF 98.77% 98.77%
28/09/2026 2.16% 2.85 CHF 2.88 CHF 20,000 20,000 23,657 11,661 61,527 CHF 31,919 CHF 97.13% 97.13%
25/09/2026 2.15% 2.50 CHF 2.53 CHF 20,000 20,000 20,952 11,628 53,586 CHF 30,246 CHF 99.06% 99.06%
24/09/2026 2.31% 2.34 CHF 2.37 CHF 30,000 20,000 30,000 11,627 72,057 CHF 28,423 CHF 99.03% 99.03%
23/09/2026 2.19% 2.58 CHF 2.61 CHF 20,000 20,000 20,000 11,627 53,902 CHF 31,788 CHF 99.10% 99.10%
22/09/2026 2.21% 2.74 CHF 2.77 CHF 20,000 20,000 20,000 11,655 52,533 CHF 31,402 CHF 97.60% 97.60%
21/09/2026 2.15% 2.56 CHF 2.59 CHF 20,000 20,000 27,464 11,623 67,862 CHF 29,357 CHF 99.24% 99.24%
18/09/2026 2.17% 2.26 CHF 2.28 CHF 30,000 20,000 29,234 11,908 67,027 CHF 27,770 CHF 98.51% 99.14%
17/09/2026 2.15% 2.23 CHF 2.25 CHF 30,000 25,000 29,212 12,958 63,094 CHF 28,743 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.