market maker quality

ISIN: CH1417572117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.08% 4.41 CHF 4.45 CHF 20,000 10,000 20,000 5,830 89,152 CHF 26,593 CHF 97.28% 97.28%
01/06/2026 2.11% 3.80 CHF 3.84 CHF 20,000 10,000 20,000 7,773 71,438 CHF 28,495 CHF 98.02% 98.02%
29/05/2026 2.27% 3.64 CHF 3.68 CHF 20,000 10,000 20,000 7,779 69,839 CHF 27,770 CHF 97.22% 97.22%
28/05/2026 6.02% 3.23 CHF 3.39 CHF 20,000 7,500 20,000 3,520 63,105 CHF 11,862 CHF 98.78% 98.78%
27/05/2026 5.86% 3.01 CHF 3.17 CHF 20,000 7,500 20,000 3,520 67,391 CHF 12,220 CHF 99.11% 99.11%
26/05/2026 5.51% 3.41 CHF 3.57 CHF 20,000 7,500 20,000 3,516 72,339 CHF 13,310 CHF 99.60% 99.60%
22/05/2026 5.62% 3.67 CHF 3.85 CHF 20,000 5,000 20,000 2,984 77,244 CHF 12,056 CHF 99.07% 99.07%
21/05/2026 5.64% 3.85 CHF 4.04 CHF 20,000 5,000 20,000 2,984 83,230 CHF 13,035 CHF 98.68% 98.68%
20/05/2026 2.10% 4.49 CHF 4.53 CHF 20,000 10,000 20,000 5,820 86,880 CHF 25,753 CHF 97.73% 97.73%
19/05/2026 2.30% 4.12 CHF 4.16 CHF 20,000 10,000 20,000 5,825 80,975 CHF 24,007 CHF 96.71% 96.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.