market maker quality

ISIN: CH1417572117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 2.99 CHF 3.01 CHF 25,000 25,000 20,023 10,070 63,013 CHF 32,100 CHF 9.32% 108.54%
02/12/2025 1.34% 3.09 CHF 3.11 CHF 25,000 25,000 20,179 10,536 59,285 CHF 31,430 CHF 10.20% 109.30%
28/11/2025 1.20% 2.79 CHF 2.81 CHF 25,000 25,000 21,075 20,018 63,069 CHF 60,554 CHF 99.03% 99.03%
27/11/2025 1.39% 2.94 CHF 2.98 CHF 20,000 10,000 20,000 10,000 58,622 CHF 29,723 CHF 99.88% 99.88%
26/11/2025 1.22% 3.01 CHF 3.03 CHF 25,000 25,000 21,139 20,144 60,361 CHF 58,309 CHF 93.56% 93.56%
25/11/2025 1.47% 2.38 CHF 2.40 CHF 30,000 25,000 22,544 13,264 57,803 CHF 33,924 CHF 97.49% 97.49%
24/11/2025 1.15% 3.18 CHF 3.20 CHF 25,000 25,000 21,315 21,315 64,086 CHF 64,813 CHF 80.72% 80.72%
21/11/2025 1.27% 2.82 CHF 2.84 CHF 25,000 25,000 21,090 20,021 61,878 CHF 59,253 CHF 98.04% 98.04%
20/11/2025 0.93% 4.03 CHF 4.05 CHF 25,000 25,000 21,096 13,027 96,526 CHF 59,587 CHF 97.05% 97.05%
19/11/2025 1.10% 3.62 CHF 3.64 CHF 25,000 25,000 21,371 14,281 73,984 CHF 50,752 CHF 74.56% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.