market maker quality

ISIN: CH1417572117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 - 1.61 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 99.42%
30/07/2026 - 1.50 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 99.49%
29/07/2026 - 1.47 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 99.45%
28/07/2026 - 1.64 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 98.78%
27/07/2026 2.45% 1.72 CHF 1.81 CHF 30,000 10,000 29,989 11,362 67,477 CHF 25,616 CHF 91.34% 91.97%
24/07/2026 2.43% 2.38 CHF 2.41 CHF 30,000 20,000 30,000 11,879 68,082 CHF 27,582 CHF 99.53% 99.53%
23/07/2026 2.44% 2.20 CHF 2.23 CHF 30,000 20,000 30,000 11,656 71,713 CHF 28,284 CHF 97.27% 97.27%
22/07/2026 2.51% 2.57 CHF 2.60 CHF 20,000 20,000 29,886 11,880 64,569 CHF 26,536 CHF 99.54% 99.54%
21/07/2026 2.32% 2.20 CHF 2.22 CHF 30,000 25,000 30,000 12,956 64,561 CHF 28,505 CHF 99.37% 99.37%
20/07/2026 2.35% 2.18 CHF 2.20 CHF 30,000 25,000 30,000 12,954 63,255 CHF 28,109 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.