market maker quality

ISIN: CH1417572117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 1.69% 3.10 CHF 3.12 CHF 25,000 25,000 21,069 12,475 63,602 CHF 38,314 CHF 99.37% 99.37%
29/01/2026 1.20% 2.93 CHF 2.95 CHF 25,000 25,000 21,066 12,934 67,856 CHF 41,699 CHF 99.56% 99.56%
28/01/2026 1.12% 3.34 CHF 3.36 CHF 25,000 25,000 21,088 20,023 69,629 CHF 66,829 CHF 97.75% 97.75%
27/01/2026 1.18% 3.14 CHF 3.16 CHF 25,000 25,000 21,084 20,028 63,414 CHF 60,939 CHF 98.49% 98.49%
26/01/2026 1.23% 2.99 CHF 3.01 CHF 25,000 25,000 21,079 20,080 62,494 CHF 60,203 CHF 98.92% 98.92%
23/01/2026 1.16% 3.08 CHF 3.10 CHF 25,000 25,000 21,081 20,023 62,885 CHF 60,569 CHF 98.78% 98.78%
21/01/2026 1.20% 2.77 CHF 2.79 CHF 50,000 50,000 31,064 25,500 78,411 CHF 65,377 CHF 98.71% 98.71%
19/01/2026 1.61% 2.81 CHF 2.85 CHF 20,000 10,000 18,431 10,021 50,182 CHF 27,760 CHF 99.61% 99.61%
16/01/2026 1.23% 3.29 CHF 3.31 CHF 25,000 25,000 20,204 10,612 66,959 CHF 35,582 CHF 10.25% 109.53%
14/01/2026 1.34% 2.74 CHF 2.76 CHF 25,000 25,000 20,097 10,292 61,637 CHF 31,907 CHF 10.03% 109.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.