market maker quality

ISIN: CH1417587461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,500 CHF 83,500 CHF 19.67% 117.84%
02/12/2025 1.25% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 79,500 CHF 80,500 CHF 19.67% 106.26%
28/11/2025 1.32% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,276 CHF 78,302 CHF 100.00% 100.00%
27/11/2025 1.33% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,542 CHF 79,591 CHF 100.00% 100.00%
26/11/2025 1.35% 0.79 CHF 0.80 CHF 100,000 100,000 99,832 99,832 77,677 CHF 78,720 CHF 99.98% 99.98%
25/11/2025 1.37% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 75,617 CHF 76,659 CHF 99.99% 99.99%
24/11/2025 1.40% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,802 CHF 75,854 CHF 99.99% 99.99%
21/11/2025 1.38% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 73,953 CHF 74,977 CHF 99.94% 99.94%
20/11/2025 1.39% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,393 CHF 75,437 CHF 98.90% 98.90%
19/11/2025 1.30% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 77,872 CHF 78,893 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.