market maker quality

ISIN: CH1417587461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 83,881 CHF 84,881 CHF 100.00% 100.00%
17/02/2026 1.19% 0.84 CHF 0.85 CHF 100,000 100,000 99,874 99,874 83,912 CHF 84,912 CHF 99.98% 99.98%
16/02/2026 1.15% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,264 CHF 87,264 CHF 100.00% 100.00%
13/02/2026 1.15% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,712 CHF 87,712 CHF 99.17% 99.17%
11/02/2026 1.18% 0.88 CHF 0.89 CHF 100,000 100,000 99,813 99,813 89,593 CHF 90,641 CHF 98.76% 98.76%
10/02/2026 1.17% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,619 CHF 91,681 CHF 99.85% 99.85%
09/02/2026 1.18% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 89,269 CHF 90,325 CHF 99.72% 99.72%
06/02/2026 1.32% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,118 CHF 85,232 CHF 99.83% 99.83%
04/02/2026 1.27% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 85,423 CHF 86,515 CHF 99.57% 99.57%
03/02/2026 1.22% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 84,368 CHF 85,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.