market maker quality

ISIN: CH1417587560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.19% 10.36 CHF 10.38 CHF 50,000 50,000 50,000 50,000 516,902 CHF 517,902 CHF 10.39% 110.14%
16/12/2025 0.20% 10.28 CHF 10.30 CHF 50,000 50,000 50,000 50,000 502,898 CHF 503,898 CHF 10.03% 108.81%
15/12/2025 0.19% 10.18 CHF 10.20 CHF 50,000 50,000 50,000 50,000 523,977 CHF 524,978 CHF 10.45% 110.25%
12/12/2025 0.20% 10.08 CHF 10.10 CHF 50,000 50,000 50,000 50,000 503,926 CHF 504,926 CHF 9.84% 91.72%
10/12/2025 0.10% 9.44 CHF 9.45 CHF 50,000 50,000 50,000 50,000 477,893 CHF 478,393 CHF 10.15% 109.54%
09/12/2025 0.11% 9.68 CHF 9.69 CHF 50,000 50,000 50,000 50,000 470,107 CHF 470,607 CHF 10.05% 109.85%
08/12/2025 0.10% 9.43 CHF 9.44 CHF 50,000 50,000 50,000 50,000 479,468 CHF 479,968 CHF 10.00% 104.82%
05/12/2025 0.10% 9.57 CHF 9.58 CHF 50,000 50,000 50,000 50,000 485,728 CHF 486,228 CHF 9.94% 109.81%
03/12/2025 0.10% 9.65 CHF 9.66 CHF 50,000 50,000 50,000 50,000 477,958 CHF 478,458 CHF 9.85% 109.79%
02/12/2025 0.10% 9.36 CHF 9.37 CHF 50,000 50,000 50,000 50,000 482,496 CHF 482,996 CHF 9.90% 109.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.