market maker quality

ISIN: CH1417587560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.20% 10.08 CHF 10.10 CHF 50,000 50,000 50,000 50,000 503,926 CHF 504,926 CHF 9.84% 91.72%
10/12/2025 0.10% 9.44 CHF 9.45 CHF 50,000 50,000 50,000 50,000 477,893 CHF 478,393 CHF 10.15% 109.54%
09/12/2025 0.11% 9.68 CHF 9.69 CHF 50,000 50,000 50,000 50,000 470,107 CHF 470,607 CHF 10.05% 109.85%
08/12/2025 0.10% 9.43 CHF 9.44 CHF 50,000 50,000 50,000 50,000 479,468 CHF 479,968 CHF 10.00% 104.82%
05/12/2025 0.10% 9.57 CHF 9.58 CHF 50,000 50,000 50,000 50,000 485,728 CHF 486,228 CHF 9.94% 109.81%
03/12/2025 0.10% 9.65 CHF 9.66 CHF 50,000 50,000 50,000 50,000 477,958 CHF 478,458 CHF 9.85% 109.79%
02/12/2025 0.10% 9.36 CHF 9.37 CHF 50,000 50,000 50,000 50,000 482,496 CHF 482,996 CHF 9.90% 109.82%
28/11/2025 0.44% 9.54 CHF 9.58 CHF 5,000 5,000 10,443 10,443 97,694 CHF 97,937 CHF 99.99% 99.99%
27/11/2025 0.11% 9.22 CHF 9.23 CHF 50,000 50,000 50,000 50,000 462,244 CHF 462,744 CHF 99.99% 99.99%
26/11/2025 0.11% 9.28 CHF 9.29 CHF 50,000 50,000 49,916 49,916 463,101 CHF 463,600 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.