market maker quality

ISIN: CH1417596207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.60 CHF 0.61 CHF 50,000 50,000 21,880 21,880 12,919 CHF 13,019 CHF 7.85% 107.83%
02/12/2025 1.24% 0.56 CHF 0.56 CHF 25,000 25,000 13,991 13,991 7,955 CHF 8,036 CHF 8.80% 108.80%
28/11/2025 0.43% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 32,441 CHF 32,581 CHF 100.00% 100.00%
27/11/2025 0.39% 0.70 CHF 0.70 CHF 50,000 50,000 50,000 50,000 35,249 CHF 35,389 CHF 99.99% 99.99%
26/11/2025 0.38% 0.71 CHF 0.72 CHF 50,000 50,000 50,000 50,000 36,686 CHF 36,825 CHF 99.97% 99.97%
25/11/2025 0.36% 0.77 CHF 0.77 CHF 50,000 50,000 50,000 50,000 38,836 CHF 38,976 CHF 99.89% 99.89%
24/11/2025 0.39% 0.75 CHF 0.75 CHF 50,000 50,000 50,000 50,000 36,341 CHF 36,481 CHF 99.81% 99.81%
21/11/2025 0.36% 0.76 CHF 0.77 CHF 50,000 50,000 50,000 50,000 39,266 CHF 39,407 CHF 99.97% 99.97%
20/11/2025 0.36% 0.75 CHF 0.75 CHF 50,000 50,000 50,000 50,000 39,034 CHF 39,176 CHF 97.37% 97.37%
19/11/2025 0.33% 0.82 CHF 0.82 CHF 50,000 50,000 50,000 50,000 42,815 CHF 42,955 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.