market maker quality

ISIN: CH1417597023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,214 CHF 53,348 CHF 9.88% 109.87%
02/12/2025 2.06% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 50,043 CHF 51,087 CHF 12.11% 110.34%
28/11/2025 2.13% 0.50 CHF 0.51 CHF 100,000 100,000 109,513 100,000 52,266 CHF 48,764 CHF 100.00% 100.00%
27/11/2025 2.14% 0.50 CHF 0.51 CHF 100,000 100,000 107,692 100,000 52,815 CHF 50,124 CHF 100.00% 100.00%
26/11/2025 2.14% 0.50 CHF 0.51 CHF 100,000 100,000 109,453 99,832 52,656 CHF 49,061 CHF 99.95% 99.95%
25/11/2025 2.25% 0.48 CHF 0.49 CHF 110,000 100,000 115,199 100,000 52,943 CHF 47,051 CHF 99.94% 99.94%
24/11/2025 2.25% 0.45 CHF 0.46 CHF 120,000 100,000 115,842 100,000 52,476 CHF 46,353 CHF 99.99% 99.99%
21/11/2025 2.31% 0.43 CHF 0.44 CHF 120,000 100,000 118,247 100,000 52,358 CHF 45,339 CHF 99.95% 99.95%
20/11/2025 2.27% 0.46 CHF 0.47 CHF 110,000 100,000 118,434 100,000 53,044 CHF 45,835 CHF 98.93% 98.93%
19/11/2025 2.16% 0.46 CHF 0.47 CHF 110,000 100,000 108,986 100,000 52,833 CHF 49,550 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.