market maker quality

ISIN: CH1417597031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 61,803 CHF 62,939 CHF 10.56% 110.02%
02/12/2025 1.95% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,588 CHF 60,759 CHF 9.85% 109.85%
28/11/2025 1.81% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 56,905 CHF 57,946 CHF 100.00% 100.00%
27/11/2025 1.78% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,329 CHF 59,375 CHF 100.00% 100.00%
26/11/2025 1.84% 0.59 CHF 0.60 CHF 100,000 100,000 99,832 99,832 57,212 CHF 58,263 CHF 99.99% 99.99%
25/11/2025 1.85% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,235 CHF 56,265 CHF 99.88% 99.88%
24/11/2025 1.86% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,482 CHF 55,506 CHF 100.00% 100.00%
21/11/2025 1.96% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 53,558 CHF 54,616 CHF 99.98% 99.98%
20/11/2025 1.88% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,951 CHF 54,973 CHF 98.92% 98.92%
19/11/2025 1.79% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,719 CHF 58,759 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.