market maker quality

ISIN: CH1417597049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 71,121 CHF 72,122 CHF 11.19% 109.49%
02/12/2025 1.45% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,894 CHF 69,901 CHF 10.91% 102.42%
28/11/2025 1.55% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 66,168 CHF 67,202 CHF 100.00% 100.00%
27/11/2025 1.49% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 67,480 CHF 68,492 CHF 100.00% 100.00%
26/11/2025 1.60% 0.68 CHF 0.69 CHF 100,000 100,000 99,829 99,829 66,510 CHF 67,574 CHF 98.46% 98.46%
25/11/2025 1.60% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 64,460 CHF 65,501 CHF 99.51% 99.51%
24/11/2025 1.64% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,668 CHF 64,722 CHF 99.99% 99.99%
21/11/2025 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,841 CHF 63,881 CHF 99.97% 99.97%
20/11/2025 1.68% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,169 CHF 64,240 CHF 98.93% 98.93%
19/11/2025 1.52% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 66,837 CHF 67,859 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.