market maker quality

ISIN: CH1417602344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 0.42 CHF 0.42 CHF 50,000 50,000 21,880 21,880 8,910 CHF 9,010 CHF 7.85% 107.83%
02/12/2025 1.69% 0.37 CHF 0.37 CHF 25,000 25,000 15,557 15,557 5,987 CHF 6,064 CHF 6.28% 106.28%
28/11/2025 0.60% 0.42 CHF 0.42 CHF 50,000 50,000 50,000 50,000 23,292 CHF 23,432 CHF 100.00% 100.00%
27/11/2025 0.53% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 26,088 CHF 26,228 CHF 99.99% 99.99%
26/11/2025 0.51% 0.53 CHF 0.53 CHF 50,000 50,000 50,000 50,000 27,523 CHF 27,663 CHF 99.97% 99.97%
25/11/2025 0.47% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 29,672 CHF 29,812 CHF 99.88% 99.88%
24/11/2025 0.51% 0.57 CHF 0.57 CHF 50,000 50,000 50,000 50,000 27,202 CHF 27,341 CHF 99.81% 99.81%
21/11/2025 0.46% 0.58 CHF 0.58 CHF 50,000 50,000 50,000 50,000 30,152 CHF 30,292 CHF 99.96% 99.96%
20/11/2025 0.47% 0.57 CHF 0.57 CHF 50,000 50,000 50,000 50,000 29,914 CHF 30,055 CHF 97.35% 97.35%
19/11/2025 0.42% 0.64 CHF 0.64 CHF 50,000 50,000 50,000 50,000 33,709 CHF 33,850 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.