market maker quality

ISIN: CH1418142761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 207,155 CHF 208,155 CHF 100.00% 100.00%
02/12/2025 0.50% 2.02 CHF 2.03 CHF 100,000 100,000 100,000 100,000 201,031 CHF 202,031 CHF 100.00% 100.00%
28/11/2025 0.52% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 192,248 CHF 193,248 CHF 97.96% 97.96%
27/11/2025 0.52% 1.92 CHF 1.93 CHF 100,000 100,000 97,661 97,661 189,225 CHF 190,203 CHF 100.00% 100.00%
26/11/2025 0.49% 2.01 CHF 2.02 CHF 100,000 100,000 99,758 99,758 202,380 CHF 203,380 CHF 100.00% 100.00%
25/11/2025 0.49% 2.05 CHF 2.06 CHF 100,000 100,000 98,749 98,749 203,766 CHF 204,757 CHF 99.85% 99.85%
24/11/2025 0.48% 2.05 CHF 2.06 CHF 100,000 100,000 100,000 100,000 206,077 CHF 207,077 CHF 99.62% 99.62%
21/11/2025 0.47% 2.09 CHF 2.10 CHF 100,000 100,000 99,694 99,672 212,223 CHF 213,173 CHF 99.93% 99.93%
20/11/2025 0.67% 2.11 CHF 2.12 CHF 100,000 100,000 73,746 71,871 153,685 CHF 150,627 CHF 100.00% 100.00%
19/11/2025 0.47% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 213,332 CHF 214,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.