market maker quality

ISIN: CH1418143769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.40% 0.49 CHF 0.50 CHF 110,000 100,000 122,357 98,214 51,653 CHF 42,586 CHF 99.98% 99.98%
22/07/2026 2.32% 0.43 CHF 0.44 CHF 120,000 100,000 119,120 96,871 52,757 CHF 43,864 CHF 99.99% 99.99%
21/07/2026 2.20% 0.45 CHF 0.46 CHF 120,000 100,000 115,685 100,000 52,123 CHF 46,123 CHF 99.92% 99.92%
20/07/2026 4.24% 0.39 CHF 0.40 CHF 130,000 100,000 91,007 57,165 36,587 CHF 23,712 CHF 94.69% 94.69%
17/07/2026 2.39% 0.42 CHF 0.43 CHF 120,000 100,000 125,662 99,631 52,165 CHF 42,383 CHF 99.98% 99.98%
16/07/2026 2.74% 0.39 CHF 0.40 CHF 130,000 100,000 141,943 99,697 51,231 CHF 37,009 CHF 99.99% 99.99%
15/07/2026 2.75% 0.36 CHF 0.37 CHF 140,000 100,000 141,124 99,817 50,635 CHF 36,821 CHF 99.99% 99.99%
14/07/2026 2.56% 0.37 CHF 0.38 CHF 140,000 100,000 132,309 99,107 51,789 CHF 39,822 CHF 99.98% 99.98%
13/07/2026 2.36% 0.43 CHF 0.44 CHF 120,000 100,000 122,469 100,000 51,240 CHF 42,859 CHF 100.00% 100.00%
10/07/2026 2.27% 0.42 CHF 0.43 CHF 120,000 100,000 120,015 100,000 52,327 CHF 44,601 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.