market maker quality

ISIN: CH1418143769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.55% 0.64 CHF 0.65 CHF 100,000 100,000 99,540 98,849 64,456 CHF 65,005 CHF 99.88% 99.88%
11/11/2026 1.65% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,290 CHF 61,290 CHF 99.80% 99.80%
10/11/2026 1.63% 0.64 CHF 0.65 CHF 100,000 100,000 99,504 98,004 61,476 CHF 61,557 CHF 99.89% 99.89%
09/11/2026 1.61% 0.60 CHF 0.61 CHF 100,000 100,000 99,398 99,398 61,401 CHF 62,396 CHF 99.72% 99.72%
06/11/2026 1.90% 0.58 CHF 0.59 CHF 100,000 100,000 101,229 98,841 53,175 CHF 52,976 CHF 96.35% 96.35%
05/11/2026 1.79% 0.60 CHF 0.61 CHF 100,000 100,000 98,061 90,307 56,939 CHF 53,400 CHF 90.20% 90.20%
04/11/2026 1.79% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 55,331 CHF 56,331 CHF 99.04% 99.04%
03/11/2026 1.80% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,942 CHF 55,942 CHF 99.58% 99.58%
02/11/2026 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,953 CHF 53,953 CHF 99.97% 99.97%
30/10/2026 1.79% 0.59 CHF 0.60 CHF 100,000 100,000 99,462 95,963 58,151 CHF 57,143 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.