market maker quality

ISIN: CH1418143769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 4.72% 0.20 CHF 0.21 CHF 250,000 100,000 241,677 98,768 50,336 CHF 21,613 CHF 93.82% 93.82%
09/09/2026 4.22% 0.24 CHF 0.25 CHF 210,000 100,000 217,696 100,000 50,516 CHF 24,230 CHF 99.98% 99.98%
08/09/2026 3.87% 0.25 CHF 0.26 CHF 200,000 100,000 200,967 99,394 50,958 CHF 26,599 CHF 75.67% 75.67%
07/09/2026 2.41% 0.41 CHF 0.42 CHF 130,000 100,000 125,733 100,000 51,624 CHF 42,107 CHF 99.99% 99.99%
04/09/2026 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 99,652 52,138 CHF 52,953 CHF 99.98% 99.98%
03/09/2026 1.82% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 99,697 54,731 CHF 55,563 CHF 99.96% 99.96%
02/09/2026 1.90% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 99,474 52,157 CHF 52,876 CHF 99.99% 99.99%
01/09/2026 2.01% 0.52 CHF 0.53 CHF 100,000 100,000 106,146 99,695 52,491 CHF 50,437 CHF 99.36% 99.36%
31/08/2026 4.06% 0.34 CHF 0.37 CHF 150,000 100,000 142,643 100,000 51,122 CHF 37,343 CHF 100.00% 100.00%
28/08/2026 2.57% 0.37 CHF 0.38 CHF 140,000 100,000 133,841 100,000 51,440 CHF 39,464 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.