market maker quality

ISIN: CH1418150046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 3.01 CHF 3.03 CHF 50,000 50,000 49,086 49,086 163,900 CHF 165,176 CHF 99.38% 99.38%
21/04/2026 0.79% 3.40 CHF 3.43 CHF 50,000 50,000 48,239 48,239 166,941 CHF 168,224 CHF 96.05% 96.05%
20/04/2026 0.75% 3.35 CHF 3.38 CHF 50,000 50,000 50,000 50,000 164,123 CHF 165,352 CHF 99.67% 99.67%
17/04/2026 0.77% 3.33 CHF 3.35 CHF 50,000 50,000 48,969 48,969 159,162 CHF 160,365 CHF 99.61% 99.61%
16/04/2026 0.76% 3.20 CHF 3.22 CHF 50,000 50,000 49,881 49,881 160,135 CHF 161,350 CHF 99.97% 99.97%
15/04/2026 0.79% 3.15 CHF 3.17 CHF 50,000 50,000 48,466 48,466 148,756 CHF 149,891 CHF 99.75% 99.75%
14/04/2026 0.83% 3.09 CHF 3.11 CHF 50,000 50,000 47,141 47,141 142,685 CHF 143,819 CHF 99.86% 99.86%
13/04/2026 0.75% 3.00 CHF 3.02 CHF 50,000 50,000 50,000 50,000 147,384 CHF 148,497 CHF 99.94% 99.94%
10/04/2026 0.84% 2.84 CHF 2.86 CHF 50,000 50,000 48,566 48,566 141,521 CHF 142,688 CHF 99.78% 99.78%
09/04/2026 0.76% 2.99 CHF 3.01 CHF 50,000 50,000 49,906 49,906 151,095 CHF 152,252 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.