market maker quality

ISIN: CH1418150046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.74% 3.56 CHF 3.59 CHF 50,000 50,000 50,000 50,000 175,006 CHF 176,302 CHF 100.00% 100.00%
18/06/2026 0.78% 3.44 CHF 3.47 CHF 50,000 50,000 49,728 49,728 171,753 CHF 173,086 CHF 99.67% 99.67%
17/06/2026 0.86% 3.45 CHF 3.53 CHF 10,000 10,000 47,990 47,990 164,354 CHF 165,674 CHF 90.64% 90.64%
16/06/2026 0.72% 3.57 CHF 3.60 CHF 50,000 50,000 50,000 50,000 178,476 CHF 179,766 CHF 100.00% 100.00%
15/06/2026 0.71% 3.41 CHF 3.43 CHF 50,000 50,000 49,827 49,827 168,127 CHF 169,317 CHF 100.00% 100.00%
12/06/2026 0.83% 3.23 CHF 3.25 CHF 50,000 50,000 47,300 47,300 149,144 CHF 150,278 CHF 99.97% 99.97%
11/06/2026 0.79% 3.19 CHF 3.21 CHF 50,000 50,000 48,706 48,706 156,590 CHF 157,793 CHF 99.92% 99.92%
10/06/2026 0.84% 3.14 CHF 3.16 CHF 50,000 50,000 47,054 47,054 143,825 CHF 144,942 CHF 98.04% 98.04%
09/06/2026 0.71% 3.02 CHF 3.04 CHF 50,000 50,000 50,000 50,000 151,465 CHF 152,541 CHF 100.00% 100.00%
08/06/2026 0.81% 2.83 CHF 2.85 CHF 50,000 50,000 48,586 48,586 137,866 CHF 138,959 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.