market maker quality

ISIN: CH1418150046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 4.80 CHF 4.83 CHF 25,000 25,000 25,000 25,000 121,002 CHF 121,916 CHF 99.62% 99.62%
21/10/2026 0.73% 4.81 CHF 4.85 CHF 25,000 25,000 25,000 25,000 119,066 CHF 119,936 CHF 99.03% 99.03%
20/10/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
19/10/2026 0.76% 4.48 CHF 4.51 CHF 25,000 25,000 24,953 24,953 111,011 CHF 111,858 CHF 100.00% 100.00%
16/10/2026 0.87% 4.44 CHF 4.48 CHF 50,000 50,000 43,654 43,654 188,036 CHF 189,550 CHF 90.17% 90.17%
15/10/2026 0.67% 4.23 CHF 4.25 CHF 50,000 50,000 50,000 50,000 210,561 CHF 211,975 CHF 97.36% 97.36%
14/10/2026 0.74% 3.76 CHF 3.79 CHF 50,000 50,000 50,000 50,000 185,022 CHF 186,400 CHF 100.00% 100.00%
13/10/2026 0.70% 3.64 CHF 3.66 CHF 50,000 50,000 49,618 49,618 180,808 CHF 182,060 CHF 100.00% 100.00%
12/10/2026 0.71% 3.36 CHF 3.38 CHF 50,000 50,000 50,000 50,000 169,263 CHF 170,472 CHF 100.00% 100.00%
09/10/2026 0.73% 3.26 CHF 3.28 CHF 50,000 50,000 50,000 50,000 163,649 CHF 164,852 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.