market maker quality

ISIN: CH1418151846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 3.01% 0.32 CHF 0.33 CHF 160,000 100,000 155,798 98,768 51,769 CHF 33,877 CHF 93.82% 93.82%
09/09/2026 2.77% 0.36 CHF 0.37 CHF 140,000 100,000 144,398 100,000 51,371 CHF 36,604 CHF 99.99% 99.99%
08/09/2026 2.50% 0.38 CHF 0.39 CHF 140,000 100,000 130,468 99,360 51,820 CHF 40,659 CHF 71.63% 71.63%
07/09/2026 1.55% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,185 CHF 65,185 CHF 99.99% 99.99%
04/09/2026 1.26% 0.79 CHF 0.80 CHF 100,000 100,000 99,792 99,654 78,926 CHF 79,813 CHF 99.82% 99.82%
03/09/2026 1.20% 0.86 CHF 0.87 CHF 100,000 100,000 99,794 99,697 82,748 CHF 83,665 CHF 99.96% 99.96%
02/09/2026 1.26% 0.82 CHF 0.83 CHF 100,000 100,000 99,684 99,474 79,340 CHF 80,171 CHF 99.93% 99.93%
01/09/2026 1.31% 0.80 CHF 0.81 CHF 100,000 100,000 99,818 99,697 75,807 CHF 76,710 CHF 99.33% 99.33%
31/08/2026 2.58% 0.55 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,935 CHF 58,410 CHF 100.00% 100.00%
28/08/2026 1.64% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 60,533 CHF 61,533 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.