market maker quality

ISIN: CH1418151846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.57% 0.74 CHF 0.75 CHF 100,000 100,000 99,690 98,214 64,607 CHF 64,676 CHF 99.98% 99.98%
22/07/2026 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 99,166 96,871 66,798 CHF 66,202 CHF 99.99% 99.99%
21/07/2026 1.46% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 68,203 CHF 69,203 CHF 99.93% 99.93%
20/07/2026 2.59% 0.60 CHF 0.61 CHF 100,000 100,000 69,053 57,165 42,596 CHF 35,943 CHF 94.69% 94.69%
17/07/2026 1.57% 0.64 CHF 0.65 CHF 100,000 100,000 99,853 99,631 63,189 CHF 64,042 CHF 99.98% 99.98%
16/07/2026 1.78% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 99,697 55,817 CHF 56,647 CHF 99.99% 99.99%
15/07/2026 1.79% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 99,817 55,406 CHF 56,303 CHF 99.99% 99.99%
14/07/2026 1.67% 0.57 CHF 0.58 CHF 100,000 100,000 99,821 99,105 59,962 CHF 60,529 CHF 99.78% 99.78%
13/07/2026 1.56% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,672 CHF 64,672 CHF 100.00% 100.00%
10/07/2026 1.50% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 65,987 CHF 66,987 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.