market maker quality

ISIN: CH1418151879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.44% 1.28 CHF 1.30 CHF 40,000 10,000 43,600 10,000 54,445 CHF 12,691 CHF 96.95% 96.95%
17/02/2026 1.57% 1.33 CHF 1.35 CHF 40,000 10,000 44,449 10,000 55,594 CHF 12,720 CHF 88.25% 88.25%
16/02/2026 0.82% 1.24 CHF 1.25 CHF 50,000 10,000 50,000 10,000 60,488 CHF 12,198 CHF 95.49% 95.49%
13/02/2026 0.88% 1.19 CHF 1.20 CHF 50,000 10,000 50,000 9,946 57,129 CHF 11,463 CHF 88.69% 88.69%
11/02/2026 1.16% 0.91 CHF 0.92 CHF 60,000 10,000 60,441 9,974 52,149 CHF 8,709 CHF 91.88% 91.88%
10/02/2026 1.14% 0.89 CHF 0.90 CHF 60,000 10,000 60,222 10,000 52,779 CHF 8,866 CHF 98.95% 98.95%
09/02/2026 1.15% 0.87 CHF 0.88 CHF 60,000 10,000 60,000 10,000 52,072 CHF 8,779 CHF 56.42% 56.42%
06/02/2026 1.27% 0.79 CHF 0.80 CHF 70,000 10,000 70,000 10,000 54,872 CHF 7,939 CHF 94.49% 94.49%
04/02/2026 1.39% 0.76 CHF 0.77 CHF 70,000 10,000 73,860 10,000 52,655 CHF 7,250 CHF 95.55% 95.55%
03/02/2026 1.38% 0.70 CHF 0.71 CHF 80,000 10,000 73,417 9,994 52,875 CHF 7,320 CHF 94.42% 94.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.