market maker quality

ISIN: CH1418152208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
19/08/2025 6.97% 0.20 0.22 146,954 50,000 147,447 50,000 30,741 11,177 30.97% 31.07%
18/08/2025 5.21% 0.20 0.21 146,745 50,000 147,432 50,000 30,819 11,009 100.00% 100.00%
15/08/2025 5.57% 0.23 0.24 148,825 50,000 149,677 50,000 35,390 12,492 99.18% 99.18%
14/08/2025 6.24% 0.27 0.28 153,227 50,000 152,078 49,831 39,221 13,668 98.89% 98.89%
13/08/2025 4.84% 0.26 0.27 151,698 50,000 152,462 50,000 41,100 14,147 100.00% 100.00%
12/08/2025 4.38% 0.29 0.30 155,673 50,000 156,989 49,836 47,710 15,818 99.37% 99.37%
11/08/2025 4.09% 0.28 0.30 155,521 50,000 154,893 50,000 44,144 14,844 100.00% 100.00%
08/08/2025 4.05% 0.27 0.28 152,827 50,000 152,860 50,000 41,033 13,975 100.00% 100.00%
07/08/2025 5.69% 0.26 0.28 152,749 50,000 150,552 50,000 36,782 12,929 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.