| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.58% | 1.77 CHF | 1.78 CHF | 30,000 | 20,000 | 30,524 | 20,000 | 52,605 CHF | 34,691 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.60% | 1.69 CHF | 1.70 CHF | 30,000 | 20,000 | 31,851 | 20,000 | 53,304 CHF | 33,694 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.58% | 1.72 CHF | 1.73 CHF | 30,000 | 20,000 | 30,348 | 20,000 | 51,776 CHF | 34,332 CHF | 97.66% | 97.66% |
| 27/11/2025 | 0.62% | 1.62 CHF | 1.63 CHF | 40,000 | 20,000 | 40,000 | 19,584 | 65,247 CHF | 32,141 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.62% | 1.58 CHF | 1.59 CHF | 40,000 | 20,000 | 40,000 | 19,951 | 64,634 CHF | 32,438 CHF | 99.99% | 99.99% |
| 25/11/2025 | 0.85% | 1.43 CHF | 1.44 CHF | 40,000 | 20,000 | 31,642 | 16,910 | 44,942 CHF | 24,168 CHF | 99.85% | 99.85% |
| 24/11/2025 | 0.71% | 1.37 CHF | 1.38 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 56,206 CHF | 28,303 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.65% | 1.49 CHF | 1.50 CHF | 40,000 | 20,000 | 40,000 | 19,933 | 61,269 CHF | 30,728 CHF | 99.94% | 99.94% |
| 20/11/2025 | 0.95% | 1.54 CHF | 1.55 CHF | 40,000 | 20,000 | 40,000 | 14,313 | 60,496 CHF | 21,925 CHF | 98.99% | 98.99% |
| 19/11/2025 | 0.65% | 1.51 CHF | 1.52 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 61,213 CHF | 30,807 CHF | 100.00% | 100.00% |