market maker quality

ISIN: CH1418152356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 1.35 CHF 1.36 CHF 10,000 10,000 10,000 10,000 14,238 CHF 14,404 CHF 81.14% 81.14%
17/02/2026 0.69% 1.43 CHF 1.44 CHF 40,000 20,000 40,000 20,000 57,384 CHF 28,892 CHF 88.38% 88.38%
16/02/2026 0.69% 1.45 CHF 1.46 CHF 40,000 20,000 40,000 20,000 57,445 CHF 28,923 CHF 100.00% 100.00%
13/02/2026 0.74% 1.38 CHF 1.39 CHF 40,000 20,000 40,000 19,859 54,047 CHF 27,032 CHF 88.26% 88.26%
11/02/2026 0.77% 1.33 CHF 1.34 CHF 40,000 20,000 40,000 19,795 52,361 CHF 26,116 CHF 96.23% 96.23%
10/02/2026 0.80% 1.25 CHF 1.26 CHF 40,000 20,000 44,719 20,000 55,630 CHF 25,113 CHF 99.29% 99.29%
09/02/2026 0.77% 1.27 CHF 1.28 CHF 40,000 20,000 40,000 20,000 51,990 CHF 26,195 CHF 98.19% 98.19%
06/02/2026 0.84% 1.27 CHF 1.28 CHF 40,000 20,000 39,647 19,041 49,620 CHF 24,082 CHF 94.15% 94.15%
04/02/2026 0.63% 1.52 CHF 1.53 CHF 40,000 20,000 38,603 20,000 61,189 CHF 31,973 CHF 92.31% 92.31%
03/02/2026 0.60% 1.73 CHF 1.74 CHF 30,000 20,000 33,462 20,000 55,830 CHF 33,652 CHF 95.93% 95.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.