market maker quality

ISIN: CH1418878000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 3.67 CHF 3.68 CHF 70,000 70,000 72,466 72,466 258,308 CHF 261,438 CHF 99.95% 99.95%
02/12/2025 1.24% 3.47 CHF 3.48 CHF 80,000 80,000 74,186 74,186 263,855 CHF 267,007 CHF 99.75% 99.75%
28/11/2025 1.25% 3.56 CHF 3.57 CHF 80,000 80,000 74,245 74,245 261,567 CHF 264,713 CHF 99.95% 99.97%
27/11/2025 2.03% 3.45 CHF 3.52 CHF 16,000 16,000 15,850 15,850 54,431 CHF 55,541 CHF 99.87% 99.98%
26/11/2025 1.28% 3.37 CHF 3.38 CHF 80,000 80,000 74,254 74,254 255,196 CHF 258,343 CHF 99.90% 99.90%
25/11/2025 1.32% 3.22 CHF 3.23 CHF 80,000 80,000 74,229 74,229 245,800 CHF 248,947 CHF 99.70% 99.70%
24/11/2025 1.43% 3.39 CHF 3.40 CHF 80,000 80,000 74,235 74,235 230,667 CHF 233,815 CHF 99.76% 99.76%
21/11/2025 1.45% 2.88 CHF 2.89 CHF 80,000 80,000 74,463 74,463 224,522 CHF 227,681 CHF 99.00% 99.00%
20/11/2025 0.53% 3.39 CHF 3.40 CHF 80,000 80,000 74,197 74,197 245,546 CHF 246,588 CHF 99.65% 99.65%
19/11/2025 1.41% 3.17 CHF 3.18 CHF 80,000 80,000 74,247 74,247 232,862 CHF 236,009 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.