market maker quality

ISIN: CH1418879479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.15% 6.84 CHF 6.85 CHF 71,000 71,000 70,698 70,698 480,502 CHF 481,210 CHF 99.99% 99.99%
07/10/2026 0.14% 7.05 CHF 7.06 CHF 71,000 71,000 70,047 70,047 495,429 CHF 496,130 CHF 99.04% 99.04%
06/10/2026 0.13% 7.54 CHF 7.55 CHF 70,000 70,000 69,016 69,016 521,512 CHF 522,203 CHF 99.98% 99.98%
05/10/2026 0.14% 7.29 CHF 7.30 CHF 70,000 70,000 69,341 69,341 505,801 CHF 506,495 CHF 99.98% 99.98%
02/10/2026 0.14% 7.36 CHF 7.37 CHF 70,000 70,000 69,381 69,381 506,797 CHF 507,492 CHF 99.97% 99.97%
30/09/2026 0.13% 7.64 CHF 7.65 CHF 66,000 66,000 65,400 65,400 510,507 CHF 511,162 CHF 99.89% 99.89%
29/09/2026 0.13% 7.88 CHF 7.89 CHF 66,000 66,000 65,373 65,373 521,032 CHF 521,687 CHF 100.00% 100.00%
28/09/2026 0.13% 7.80 CHF 7.81 CHF 66,000 66,000 65,381 65,381 511,035 CHF 511,690 CHF 99.95% 99.95%
25/09/2026 0.13% 7.75 CHF 7.76 CHF 66,000 66,000 65,379 65,379 511,940 CHF 512,595 CHF 99.98% 99.98%
24/09/2026 0.13% 7.60 CHF 7.61 CHF 66,000 66,000 65,560 65,560 501,707 CHF 502,363 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.