market maker quality

ISIN: CH1418879479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.12% 8.40 CHF 8.41 CHF 65,000 65,000 64,390 64,390 538,519 CHF 539,164 CHF 100.00% 100.00%
19/08/2026 0.12% 8.50 CHF 8.51 CHF 65,000 65,000 63,580 63,580 548,364 CHF 549,000 CHF 100.00% 100.00%
18/08/2026 0.12% 8.64 CHF 8.65 CHF 64,000 64,000 63,398 63,398 554,636 CHF 555,271 CHF 100.00% 100.00%
17/08/2026 0.11% 8.94 CHF 8.95 CHF 64,000 64,000 63,358 63,358 570,637 CHF 571,272 CHF 99.99% 99.99%
14/08/2026 0.11% 8.99 CHF 9.00 CHF 64,000 64,000 63,378 63,378 573,368 CHF 574,002 CHF 100.00% 100.00%
13/08/2026 0.11% 9.00 CHF 9.01 CHF 64,000 64,000 63,023 63,023 571,328 CHF 571,959 CHF 100.00% 100.00%
12/08/2026 0.11% 8.90 CHF 8.91 CHF 64,000 64,000 63,162 63,162 570,758 CHF 571,391 CHF 99.98% 99.98%
11/08/2026 0.11% 9.05 CHF 9.06 CHF 64,000 64,000 63,204 63,204 568,617 CHF 569,250 CHF 100.00% 100.00%
10/08/2026 0.11% 8.93 CHF 8.94 CHF 64,000 64,000 63,402 63,402 566,992 CHF 567,626 CHF 100.00% 100.00%
07/08/2026 0.11% 8.91 CHF 8.92 CHF 64,000 64,000 63,400 63,400 566,545 CHF 567,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.