market maker quality

ISIN: CH1418879479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.16% 6.41 CHF 6.42 CHF 70,000 70,000 69,223 69,223 440,363 CHF 441,056 CHF 97.05% 97.05%
20/05/2026 0.17% 6.36 CHF 6.37 CHF 70,000 70,000 70,203 70,203 424,026 CHF 424,729 CHF 97.78% 97.78%
19/05/2026 0.17% 5.93 CHF 5.94 CHF 71,000 71,000 70,319 70,319 421,345 CHF 422,049 CHF 97.37% 97.37%
18/05/2026 0.18% 5.80 CHF 5.81 CHF 71,000 71,000 70,953 70,953 403,470 CHF 404,180 CHF 94.31% 94.31%
15/05/2026 0.18% 5.69 CHF 5.70 CHF 72,000 72,000 70,985 70,985 405,860 CHF 406,571 CHF 94.44% 94.44%
13/05/2026 0.18% 5.79 CHF 5.80 CHF 71,000 71,000 70,810 70,810 405,514 CHF 406,223 CHF 97.91% 97.91%
12/05/2026 0.18% 5.63 CHF 5.64 CHF 72,000 72,000 70,600 70,600 405,864 CHF 406,571 CHF 95.31% 95.31%
11/05/2026 0.17% 5.98 CHF 5.99 CHF 71,000 71,000 70,317 70,317 421,007 CHF 421,711 CHF 97.99% 97.99%
08/05/2026 0.17% 6.03 CHF 6.04 CHF 71,000 71,000 69,593 69,593 424,916 CHF 425,612 CHF 98.17% 98.17%
07/05/2026 0.15% 6.38 CHF 6.39 CHF 70,000 70,000 68,473 68,473 449,043 CHF 449,728 CHF 96.63% 96.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.