market maker quality

ISIN: CH1418879529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 2.94 CHF 2.95 CHF 80,000 80,000 74,188 74,188 216,170 CHF 219,322 CHF 98.97% 98.97%
17/02/2026 2.20% 2.85 CHF 2.86 CHF 80,000 80,000 74,757 74,757 214,785 CHF 219,308 CHF 96.52% 96.52%
16/02/2026 4.31% 2.93 CHF 3.06 CHF 8,000 8,000 7,925 7,925 23,436 CHF 24,466 CHF 99.57% 99.57%
13/02/2026 1.53% 2.97 CHF 2.98 CHF 80,000 80,000 74,096 74,096 217,826 CHF 221,046 CHF 96.12% 96.12%
11/02/2026 1.45% 3.13 CHF 3.14 CHF 80,000 80,000 74,178 74,178 228,991 CHF 232,179 CHF 97.50% 97.50%
10/02/2026 1.48% 3.05 CHF 3.06 CHF 80,000 80,000 74,177 74,177 222,430 CHF 225,598 CHF 98.76% 98.76%
09/02/2026 1.52% 3.00 CHF 3.01 CHF 80,000 80,000 74,200 74,200 214,940 CHF 218,094 CHF 99.16% 99.16%
06/02/2026 1.61% 2.90 CHF 2.91 CHF 80,000 80,000 20,039 20,039 56,543 CHF 57,039 CHF 97.47% 97.47%
04/02/2026 1.46% 2.88 CHF 2.89 CHF 80,000 80,000 74,060 74,060 225,545 CHF 228,732 CHF 96.81% 96.81%
03/02/2026 1.41% 3.11 CHF 3.12 CHF 80,000 80,000 74,151 74,151 233,442 CHF 236,624 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.