market maker quality

ISIN: CH1418879529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.83% 2.36 CHF 2.37 CHF 90,000 90,000 84,427 84,427 198,659 CHF 202,216 CHF 94.55% 94.55%
22/04/2026 1.72% 2.59 CHF 2.60 CHF 80,000 80,000 82,451 82,451 211,027 CHF 214,570 CHF 98.80% 98.80%
21/04/2026 1.69% 2.58 CHF 2.59 CHF 90,000 90,000 75,574 75,574 196,857 CHF 200,036 CHF 98.08% 98.08%
20/04/2026 1.65% 2.55 CHF 2.56 CHF 90,000 90,000 75,072 75,072 198,967 CHF 202,144 CHF 97.89% 97.89%
17/04/2026 1.73% 2.76 CHF 2.77 CHF 80,000 80,000 80,177 80,177 207,045 CHF 210,516 CHF 96.59% 96.59%
16/04/2026 1.67% 2.51 CHF 2.52 CHF 90,000 90,000 76,404 76,404 198,766 CHF 201,956 CHF 99.18% 99.18%
15/04/2026 2.01% 2.45 CHF 2.46 CHF 90,000 90,000 83,588 83,588 184,467 CHF 188,016 CHF 98.91% 98.91%
14/04/2026 2.13% 2.10 CHF 2.11 CHF 90,000 90,000 83,503 83,503 172,079 CHF 175,620 CHF 99.21% 99.21%
13/04/2026 2.35% 1.95 CHF 1.96 CHF 100,000 100,000 91,840 91,840 175,051 CHF 179,025 CHF 99.22% 99.22%
10/04/2026 2.34% 1.89 CHF 1.90 CHF 100,000 100,000 92,884 92,884 174,487 CHF 178,444 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.