market maker quality

ISIN: CH1418879529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.33% 2.07 CHF 2.08 CHF 90,000 90,000 91,121 91,121 172,671 CHF 176,587 CHF 100.00% 100.00%
20/08/2026 2.37% 1.76 CHF 1.77 CHF 100,000 100,000 92,290 92,290 168,215 CHF 172,112 CHF 100.00% 100.00%
19/08/2026 2.58% 1.83 CHF 1.84 CHF 100,000 100,000 92,810 92,810 158,244 CHF 162,177 CHF 100.00% 100.00%
18/08/2026 2.62% 1.69 CHF 1.70 CHF 100,000 100,000 92,812 92,812 154,906 CHF 158,839 CHF 100.00% 100.00%
17/08/2026 2.44% 1.76 CHF 1.77 CHF 100,000 100,000 92,806 92,806 164,992 CHF 168,925 CHF 100.00% 100.00%
14/08/2026 2.44% 1.73 CHF 1.74 CHF 100,000 100,000 92,186 92,186 165,668 CHF 169,594 CHF 99.79% 99.79%
13/08/2026 2.82% 1.65 CHF 1.66 CHF 100,000 100,000 92,806 92,806 144,766 CHF 148,699 CHF 100.00% 100.00%
12/08/2026 2.65% 1.51 CHF 1.52 CHF 100,000 100,000 92,809 92,809 151,229 CHF 155,162 CHF 100.00% 100.00%
11/08/2026 2.69% 1.65 CHF 1.66 CHF 100,000 100,000 92,812 92,812 151,014 CHF 154,948 CHF 100.00% 100.00%
10/08/2026 2.72% 1.59 CHF 1.60 CHF 100,000 100,000 92,808 92,808 148,217 CHF 152,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.