market maker quality

ISIN: CH1418879529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.92% 2.41 CHF 2.42 CHF 80,000 80,000 81,222 81,222 183,136 CHF 186,588 CHF 100.00% 100.00%
21/10/2026 1.79% 2.49 CHF 2.50 CHF 80,000 80,000 74,249 74,249 177,974 CHF 181,071 CHF 100.00% 100.00%
20/10/2026 1.95% 2.30 CHF 2.31 CHF 80,000 80,000 82,777 82,777 181,567 CHF 185,043 CHF 100.00% 100.00%
19/10/2026 2.14% 2.17 CHF 2.18 CHF 90,000 90,000 83,527 83,527 167,524 CHF 171,008 CHF 100.00% 100.00%
16/10/2026 1.84% 2.05 CHF 2.06 CHF 90,000 90,000 79,243 79,243 180,526 CHF 183,789 CHF 100.00% 100.00%
15/10/2026 2.04% 2.11 CHF 2.12 CHF 90,000 90,000 83,529 83,529 173,714 CHF 177,198 CHF 100.00% 100.00%
14/10/2026 1.84% 2.22 CHF 2.23 CHF 90,000 90,000 76,433 76,433 175,469 CHF 178,591 CHF 100.00% 100.00%
13/10/2026 1.84% 2.35 CHF 2.36 CHF 80,000 80,000 74,644 74,644 172,946 CHF 176,059 CHF 99.99% 99.99%
12/10/2026 1.74% 2.41 CHF 2.42 CHF 80,000 80,000 74,249 74,249 181,637 CHF 184,734 CHF 100.00% 100.00%
09/10/2026 1.77% 2.48 CHF 2.49 CHF 80,000 80,000 74,243 74,243 180,347 CHF 183,444 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.