market maker quality

ISIN: CH1418879529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.63% 2.93 CHF 2.94 CHF 80,000 80,000 74,219 74,219 202,567 CHF 205,710 CHF 99.50% 99.50%
19/06/2026 2.55% 2.71 CHF 2.78 CHF 16,000 16,000 15,850 15,850 43,116 CHF 44,226 CHF 99.78% 99.78%
18/06/2026 1.62% 2.57 CHF 2.58 CHF 80,000 80,000 74,224 74,224 199,401 CHF 202,551 CHF 99.58% 99.58%
17/06/2026 1.59% 2.69 CHF 2.70 CHF 80,000 80,000 74,231 74,231 204,232 CHF 207,385 CHF 99.70% 99.70%
16/06/2026 1.56% 2.83 CHF 2.84 CHF 80,000 80,000 74,248 74,248 208,975 CHF 212,122 CHF 99.98% 99.98%
15/06/2026 1.51% 2.85 CHF 2.86 CHF 80,000 80,000 74,242 74,242 215,128 CHF 218,277 CHF 99.90% 99.90%
12/06/2026 1.61% 2.69 CHF 2.70 CHF 80,000 80,000 74,550 74,550 203,133 CHF 206,297 CHF 97.77% 97.77%
11/06/2026 1.74% 2.51 CHF 2.52 CHF 80,000 80,000 74,714 74,714 189,021 CHF 192,201 CHF 98.55% 98.55%
10/06/2026 1.68% 2.49 CHF 2.50 CHF 90,000 90,000 74,574 74,574 193,477 CHF 196,630 CHF 97.48% 97.48%
09/06/2026 1.47% 2.75 CHF 2.76 CHF 80,000 80,000 74,835 74,835 217,196 CHF 220,278 CHF 85.38% 85.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.