market maker quality

ISIN: CH1418924085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,628 368,314 737 CHF 2,868 CHF 6.03% 100.81%
02/12/2025 156.03% 0.00 CHF 0.01 CHF 1,000,000 500,000 723,456 361,728 723 CHF 2,862 CHF 5.55% 43.78%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 69.47% 69.47%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 68.99% 68.99%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 72.88% 72.88%
25/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 83.01% 83.01%
24/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 92.22% 92.22%
21/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.44% 99.44%
20/11/2025 142.09% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,024 CHF 3,012 CHF 99.16% 99.16%
19/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.