market maker quality

ISIN: CH1418924119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 3.41% 0.42 CHF 0.43 CHF 450,000 150,000 333,652 111,218 144,634 CHF 49,711 CHF 6.06% 99.65%
28/11/2025 1.94% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 230,249 CHF 78,250 CHF 95.57% 95.57%
27/11/2025 1.93% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 231,176 CHF 78,559 CHF 81.31% 81.31%
26/11/2025 1.90% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 234,548 CHF 79,683 CHF 81.43% 81.43%
25/11/2025 2.03% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 220,004 CHF 74,835 CHF 97.50% 97.50%
24/11/2025 1.84% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 242,363 CHF 82,288 CHF 99.41% 99.41%
21/11/2025 1.97% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 226,118 CHF 76,873 CHF 94.44% 94.44%
20/11/2025 1.74% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 257,102 CHF 87,201 CHF 96.48% 96.48%
19/11/2025 1.77% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 251,621 CHF 85,374 CHF 95.71% 95.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.