market maker quality

ISIN: CH1418924135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.47% 0.23 CHF 0.24 CHF 450,000 150,000 305,782 101,927 64,906 CHF 23,136 CHF 4.95% 86.75%
02/12/2025 6.50% 0.21 CHF 0.22 CHF 450,000 150,000 331,380 110,460 74,136 CHF 26,212 CHF 5.95% 99.54%
28/11/2025 3.05% 0.26 CHF 0.27 CHF 450,000 150,000 326,965 108,988 105,078 CHF 36,116 CHF 95.57% 95.57%
27/11/2025 2.98% 0.33 CHF 0.34 CHF 300,000 100,000 300,000 100,000 99,188 CHF 34,063 CHF 81.32% 81.32%
26/11/2025 2.98% 0.33 CHF 0.34 CHF 300,000 100,000 374,671 124,890 123,566 CHF 42,438 CHF 81.52% 81.52%
25/11/2025 3.35% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 132,149 CHF 45,550 CHF 97.56% 97.56%
24/11/2025 2.86% 0.34 CHF 0.35 CHF 450,000 150,000 448,776 149,592 154,606 CHF 53,031 CHF 99.42% 99.42%
21/11/2025 3.22% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 137,622 CHF 47,374 CHF 99.78% 99.78%
20/11/2025 2.58% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 172,129 CHF 58,876 CHF 94.16% 94.16%
19/11/2025 2.67% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 166,299 CHF 56,933 CHF 95.52% 95.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.