market maker quality

ISIN: CH1418924168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.06% 0.15 CHF 0.16 CHF 1,000,000 500,000 738,118 369,059 108,099 CHF 59,049 CHF 6.00% 48.38%
16/12/2025 9.98% 0.16 CHF 0.17 CHF 1,000,000 500,000 736,559 368,279 110,215 CHF 60,108 CHF 5.97% 70.41%
15/12/2025 7.52% 0.17 CHF 0.18 CHF 1,000,000 500,000 737,464 368,732 140,369 CHF 75,184 CHF 5.98% 95.74%
12/12/2025 6.73% 0.21 CHF 0.22 CHF 1,000,000 500,000 736,877 318,439 159,744 CHF 73,109 CHF 6.03% 37.81%
10/12/2025 5.72% 0.25 CHF 0.26 CHF 1,000,000 400,000 736,356 294,542 189,089 CHF 79,636 CHF 6.02% 99.22%
09/12/2025 6.06% 0.29 CHF 0.30 CHF 1,000,000 400,000 727,136 290,854 185,870 CHF 78,348 CHF 5.82% 45.14%
08/12/2025 5.90% 0.25 CHF 0.26 CHF 1,000,000 400,000 733,600 293,440 185,736 CHF 78,294 CHF 6.09% 30.09%
05/12/2025 5.73% 0.24 CHF 0.25 CHF 1,000,000 400,000 736,936 344,774 189,234 CHF 93,694 CHF 6.03% 95.74%
03/12/2025 5.80% 0.27 CHF 0.28 CHF 1,000,000 500,000 736,664 368,332 191,266 CHF 100,633 CHF 6.03% 95.85%
02/12/2025 6.29% 0.25 CHF 0.26 CHF 1,000,000 500,000 740,762 370,381 175,190 CHF 92,595 CHF 6.05% 76.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.