market maker quality

ISIN: CH1418924168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.35% 99.35%
17/02/2026 142.16% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,022 CHF 3,011 CHF 99.34% 99.34%
16/02/2026 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.44% 99.44%
13/02/2026 105.43% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,362 CHF 3,681 CHF 99.14% 99.14%
11/02/2026 141.42% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,045 CHF 3,023 CHF 99.00% 99.00%
10/02/2026 129.07% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,444 CHF 3,222 CHF 99.25% 99.25%
09/02/2026 113.42% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,972 CHF 3,486 CHF 99.25% 99.25%
06/02/2026 76.01% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,254 CHF 4,627 CHF 99.20% 99.20%
04/02/2026 90.31% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,212 CHF 8,106 CHF 98.62% 98.62%
03/02/2026 73.60% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 8,708 CHF 9,354 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.