market maker quality

ISIN: CH1418924366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 52.95% 0.01 CHF 0.01 CHF 1,000,000 500,000 775,069 387,534 7,476 CHF 6,238 CHF 5.19% 104.25%
10/12/2025 48.84% 0.01 CHF 0.02 CHF 1,000,000 500,000 661,654 330,827 9,046 CHF 7,023 CHF 4.69% 102.10%
09/12/2025 40.01% 0.02 CHF 0.02 CHF 1,000,000 500,000 731,545 365,772 11,675 CHF 8,338 CHF 5.91% 103.58%
08/12/2025 35.79% 0.02 CHF 0.02 CHF 1,000,000 500,000 711,413 355,707 13,259 CHF 9,129 CHF 5.50% 100.54%
05/12/2025 28.51% 0.02 CHF 0.03 CHF 1,000,000 500,000 734,869 367,434 17,107 CHF 11,053 CHF 5.98% 103.35%
03/12/2025 27.89% 0.03 CHF 0.04 CHF 1,000,000 500,000 680,301 340,151 17,608 CHF 11,304 CHF 4.34% 103.45%
02/12/2025 25.17% 0.03 CHF 0.03 CHF 1,000,000 500,000 714,124 357,062 19,982 CHF 12,491 CHF 5.49% 103.95%
28/11/2025 17.16% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,678 CHF 15,839 CHF 97.25% 97.25%
27/11/2025 18.81% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,103 CHF 14,551 CHF 99.45% 99.45%
26/11/2025 18.04% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,260 CHF 15,130 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.