market maker quality

ISIN: CH1418924382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 54.38% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,779 CHF 5,889 CHF 99.01% 99.01%
17/02/2026 53.62% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,872 CHF 5,936 CHF 98.97% 98.97%
16/02/2026 62.72% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 5,522 CHF 5,261 CHF 99.01% 99.01%
13/02/2026 70.47% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,687 CHF 4,844 CHF 98.98% 98.98%
11/02/2026 28.01% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,481 CHF 10,241 CHF 98.71% 98.71%
10/02/2026 21.01% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 21,578 CHF 13,289 CHF 98.99% 98.99%
09/02/2026 18.50% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,623 CHF 14,812 CHF 98.91% 98.91%
06/02/2026 20.50% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,009 CHF 13,505 CHF 98.86% 98.86%
04/02/2026 18.75% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 24,900 CHF 14,950 CHF 98.95% 98.95%
03/02/2026 26.13% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,754 CHF 10,877 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.