market maker quality

ISIN: CH1418924382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.85% 0.05 CHF 0.06 CHF 1,000,000 500,000 672,499 336,249 41,397 CHF 25,699 CHF 4.85% 103.77%
02/12/2025 21.73% 0.07 CHF 0.08 CHF 1,000,000 500,000 740,741 370,370 46,852 CHF 28,426 CHF 6.05% 101.64%
28/11/2025 16.63% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,532 CHF 32,766 CHF 96.85% 96.85%
27/11/2025 16.62% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,570 CHF 32,785 CHF 98.63% 98.63%
26/11/2025 18.16% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,077 CHF 30,039 CHF 98.95% 98.95%
25/11/2025 17.69% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 52,372 CHF 31,186 CHF 98.83% 98.83%
24/11/2025 18.53% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,147 CHF 29,574 CHF 98.92% 98.92%
21/11/2025 21.08% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 42,818 CHF 26,409 CHF 98.51% 98.51%
20/11/2025 22.23% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,995 CHF 24,998 CHF 98.98% 98.98%
19/11/2025 9.43% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,638 CHF 27,819 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.