market maker quality

ISIN: CH1418924390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.09% 0.26 CHF 0.27 CHF 450,000 150,000 395,965 131,988 64,888 CHF 23,603 CHF 4.85% 103.73%
02/12/2025 9.13% 0.16 CHF 0.17 CHF 600,000 200,000 349,113 116,371 63,026 CHF 22,851 CHF 4.62% 103.62%
28/11/2025 4.10% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 107,886 CHF 37,462 CHF 96.87% 96.87%
27/11/2025 3.78% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 117,155 CHF 40,552 CHF 98.63% 98.63%
26/11/2025 3.56% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 124,338 CHF 42,946 CHF 98.95% 98.95%
25/11/2025 3.48% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 127,824 CHF 44,108 CHF 98.81% 98.81%
24/11/2025 3.39% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 131,064 CHF 45,188 CHF 98.89% 98.89%
21/11/2025 2.86% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 155,625 CHF 53,375 CHF 98.90% 98.90%
20/11/2025 2.67% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 166,653 CHF 57,051 CHF 98.98% 98.98%
19/11/2025 2.79% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 159,488 CHF 54,663 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.