market maker quality

ISIN: CH1418924432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.34% 0.23 CHF 0.24 CHF 750,000 250,000 440,338 146,779 111,184 CHF 39,217 CHF 4.57% 103.49%
16/12/2025 5.80% 0.26 CHF 0.27 CHF 750,000 250,000 398,478 132,826 111,985 CHF 39,335 CHF 4.63% 102.66%
15/12/2025 4.90% 0.29 CHF 0.30 CHF 600,000 200,000 415,583 138,528 133,929 CHF 46,643 CHF 5.11% 97.27%
12/12/2025 5.24% 0.32 CHF 0.33 CHF 600,000 200,000 397,571 132,524 124,103 CHF 43,368 CHF 4.70% 102.55%
10/12/2025 4.21% 0.32 CHF 0.33 CHF 600,000 200,000 430,386 143,462 153,935 CHF 53,312 CHF 5.61% 104.63%
09/12/2025 4.38% 0.37 CHF 0.38 CHF 600,000 200,000 409,388 136,463 151,847 CHF 52,616 CHF 4.99% 103.68%
08/12/2025 4.98% 0.37 CHF 0.38 CHF 600,000 200,000 398,073 132,691 134,647 CHF 46,883 CHF 4.71% 99.68%
05/12/2025 5.96% 0.36 CHF 0.37 CHF 600,000 200,000 505,977 168,659 137,973 CHF 48,423 CHF 5.32% 104.23%
03/12/2025 9.16% 0.16 CHF 0.17 CHF 1,000,000 400,000 634,165 223,960 106,982 CHF 40,932 CHF 5.02% 97.55%
02/12/2025 8.40% 0.18 CHF 0.19 CHF 900,000 300,000 745,417 272,618 121,441 CHF 47,737 CHF 3.20% 101.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.