market maker quality

ISIN: CH1418924432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.31% 0.11 CHF 0.12 CHF 900,000 300,000 995,785 395,785 91,775 CHF 40,391 CHF 99.00% 99.00%
17/02/2026 10.59% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 89,840 CHF 39,936 CHF 98.95% 98.95%
16/02/2026 11.42% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 82,858 CHF 37,143 CHF 98.92% 98.92%
13/02/2026 12.92% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 424,349 72,746 CHF 35,009 CHF 99.05% 99.05%
11/02/2026 11.68% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,302 81,235 CHF 36,518 CHF 98.72% 98.72%
10/02/2026 10.79% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 87,942 CHF 39,177 CHF 99.03% 99.03%
09/02/2026 11.97% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 407,124 78,718 CHF 36,064 CHF 98.93% 98.93%
06/02/2026 12.83% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 477,467 73,289 CHF 39,601 CHF 99.00% 99.00%
04/02/2026 8.82% 0.12 CHF 0.13 CHF 900,000 300,000 983,027 383,027 107,351 CHF 45,514 CHF 98.97% 98.97%
03/02/2026 11.58% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 421,326 82,281 CHF 38,632 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.