market maker quality

ISIN: CH1418924481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.57% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 52,178 CHF 31,089 CHF 99.53% 99.53%
17/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,996 CHF 29,998 CHF 99.33% 99.33%
16/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.16% 99.16%
13/02/2026 15.79% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 58,565 CHF 34,282 CHF 99.08% 99.08%
11/02/2026 13.62% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 68,623 CHF 39,311 CHF 99.22% 99.22%
10/02/2026 11.77% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,967 CHF 44,983 CHF 99.37% 99.37%
09/02/2026 11.78% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,905 CHF 44,953 CHF 99.55% 99.55%
06/02/2026 10.00% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 95,549 CHF 52,775 CHF 98.78% 98.78%
04/02/2026 9.43% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 494,832 106,575 CHF 57,489 CHF 98.03% 98.03%
03/02/2026 5.94% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 403,268 164,047 CHF 70,101 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.